Tokenomy Historical Data

TEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00649
+0.00%
$ 1.3 million $ 54
Nov 26, 11 PM $ 0.00649
-2.70%
$ 1.3 million $ 54
Nov 26, 10 PM $ 0.00667
-0.01%
$ 1.33 million $ 82
Nov 26, 9 PM $ 0.00667
+0.02%
$ 1.33 million $ 90
Nov 26, 8 PM $ 0.00667
-0.01%
$ 1.33 million $ 90
Nov 26, 7 PM $ 0.00667
-0.01%
$ 1.33 million $ 90
Nov 26, 6 PM $ 0.00667
+0.01%
$ 1.33 million $ 90
Nov 26, 5 PM $ 0.00667
-0.04%
$ 1.33 million $ 90
Nov 26, 4 PM $ 0.00667
+0.01%
$ 1.33 million $ 91
Nov 26, 3 PM $ 0.00667
+0.07%
$ 1.33 million $ 91
Nov 26, 2 PM $ 0.00667
+4.69%
$ 1.33 million $ 94
Nov 26, 1 PM $ 0.00637
+0.08%
$ 1.27 million $ 97
Nov 26, 12 PM $ 0.00637
+0.00%
$ 1.27 million $ 121
Nov 26, 11 AM $ 0.00637
+0.01%
$ 1.27 million $ 128
Nov 26, 10 AM $ 0.00636
+0.03%
$ 1.27 million $ 135
Nov 26, 9 AM $ 0.00636
+0.03%
$ 1.27 million $ 137
Nov 26, 8 AM $ 0.00636
+0.03%
$ 1.27 million $ 137
Nov 26, 7 AM $ 0.00636
-0.08%
$ 1.27 million $ 134
Nov 26, 6 AM $ 0.00636
+0.04%
$ 1.27 million $ 134
Nov 26, 5 AM $ 0.00636
+0.01%
$ 1.27 million $ 134
Nov 26, 4 AM $ 0.00636
-0.05%
$ 1.27 million $ 128
Nov 26, 3 AM $ 0.00636
+0.04%
$ 1.27 million $ 269
Nov 26, 2 AM $ 0.00636
-0.13%
$ 1.27 million $ 269
Nov 26, 1 AM $ 0.00637
-1.85%
$ 1.27 million $ 272
Nov 26, 12 AM $ 0.00649
+0.00%
$ 1.3 million $ 257
Nov 25, 11 PM $ 0.00649
-3.57%
$ 1.3 million $ 257
Nov 25, 10 PM $ 0.00673
+3.70%
$ 1.35 million $ 202
Nov 25, 9 PM $ 0.00649
-0.06%
$ 1.3 million $ 197
Nov 25, 8 PM $ 0.00649
-0.12%
$ 1.3 million $ 208
Nov 25, 7 PM $ 0.0065
+0.00%
$ 1.3 million $ 208
Nov 25, 6 PM $ 0.0065
+0.00%
$ 1.3 million $ 210
Nov 25, 5 PM $ 0.0065
-0.02%
$ 1.3 million $ 210
Nov 25, 4 PM $ 0.0065
+0.00%
$ 1.3 million $ 209
Nov 25, 3 PM $ 0.0065
-0.03%
$ 1.3 million $ 209
Nov 25, 2 PM $ 0.0065
+0.02%
$ 1.3 million $ 206
Nov 25, 1 PM $ 0.00651
+0.16%
$ 1.3 million $ 200
Nov 25, 12 PM $ 0.0065
+0.01%
$ 1.3 million $ 396
Nov 25, 11 AM $ 0.0065
+0.02%
$ 1.3 million $ 1,401
Nov 25, 10 AM $ 0.00649
+0.88%
$ 1.3 million $ 1,395
Nov 25, 9 AM $ 0.00643
+0.12%
$ 1.29 million $ 1,483
Nov 25, 8 AM $ 0.00642
-3.59%
$ 1.28 million $ 1,496
Nov 25, 7 AM $ 0.00643
+0.03%
$ 1.29 million $ 1,496
Nov 25, 6 AM $ 0.00643
+0.08%
$ 1.29 million $ 1,496
Nov 25, 5 AM $ 0.00642
-0.01%
$ 1.28 million $ 1,496
Nov 25, 4 AM $ 0.00642
+0.88%
$ 1.28 million $ 1,513
Nov 25, 3 AM $ 0.00637
+0.02%
$ 1.27 million $ 1,374
Nov 25, 2 AM $ 0.00637
-4.48%
$ 1.27 million $ 1,404
Nov 25, 1 AM $ 0.00637
+0.00%
$ 1.27 million $ 1,402
Nov 25, 12 AM $ 0.00637
+0.00%
$ 1.27 million $ 1,401
Nov 24, 11 PM $ 0.00637
+0.00%
$ 1.27 million $ 1,401