Tokenomy Historical Data

TEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00637
+0.00%
$ 1.27 million $ 1,401
Nov 24, 10 PM $ 0.00637
+0.95%
$ 1.27 million $ 1,405
Nov 24, 9 PM $ 0.00631
-5.41%
$ 1.26 million $ 1,402
Nov 24, 8 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,404
Nov 24, 7 PM $ 0.00667
+6.73%
$ 1.33 million $ 1,407
Nov 24, 6 PM $ 0.00625
-0.01%
$ 1.25 million $ 1,406
Nov 24, 5 PM $ 0.00625
+0.01%
$ 1.25 million $ 1,406
Nov 24, 4 PM $ 0.00625
+0.06%
$ 1.25 million $ 1,406
Nov 24, 3 PM $ 0.00624
-0.01%
$ 1.25 million $ 1,409
Nov 24, 2 PM $ 0.00624
+0.00%
$ 1.25 million $ 1,423
Nov 24, 1 PM $ 0.00624
-2.77%
$ 1.25 million $ 1,422
Nov 24, 12 PM $ 0.00641
-6.97%
$ 1.28 million $ 1,202
Nov 24, 11 AM $ 0.00653
-5.23%
$ 1.31 million $ 194
Nov 24, 10 AM $ 0.00689
+6.54%
$ 1.38 million $ 193
Nov 24, 9 AM $ 0.00647
-0.03%
$ 1.29 million $ 102
Nov 24, 8 AM $ 0.00647
+0.03%
$ 1.29 million $ 87
Nov 24, 7 AM $ 0.00647
+0.00%
$ 1.29 million $ 87
Nov 24, 6 AM $ 0.00647
-0.02%
$ 1.29 million $ 133
Nov 24, 5 AM $ 0.00647
+0.06%
$ 1.29 million $ 132
Nov 24, 4 AM $ 0.00646
+0.00%
$ 1.29 million $ 116
Nov 24, 3 AM $ 0.00646
+0.02%
$ 1.29 million $ 116
Nov 24, 2 AM $ 0.00646
-0.10%
$ 1.29 million $ 85
Nov 24, 1 AM $ 0.00647
+0.00%
$ 1.29 million $ 85
Nov 24, 12 AM $ 0.00647
-0.13%
$ 1.29 million $ 85
Nov 23, 11 PM $ 0.00648
+0.00%
$ 1.3 million $ 91
Nov 23, 10 PM $ 0.00648
+0.00%
$ 1.3 million $ 130
Nov 23, 9 PM $ 0.00648
+0.00%
$ 1.3 million $ 130
Nov 23, 8 PM $ 0.00648
-5.26%
$ 1.3 million $ 179
Nov 23, 7 PM $ 0.00684
+0.00%
$ 1.37 million $ 182
Nov 23, 6 PM $ 0.00684
+0.00%
$ 1.37 million $ 182
Nov 23, 5 PM $ 0.00684
+0.00%
$ 1.37 million $ 182
Nov 23, 4 PM $ 0.00684
+5.56%
$ 1.37 million $ 183
Nov 23, 3 PM $ 0.00648
+0.93%
$ 1.3 million $ 182
Nov 23, 2 PM $ 0.00642
+0.00%
$ 1.28 million $ 165
Nov 23, 1 PM $ 0.00642
+0.00%
$ 1.28 million $ 165
Nov 23, 12 PM $ 0.00642
+0.00%
$ 1.28 million $ 220
Nov 23, 11 AM $ 0.00642
+0.00%
$ 1.28 million $ 226
Nov 23, 10 AM $ 0.00642
+0.00%
$ 1.28 million $ 250
Nov 23, 9 AM $ 0.00642
+0.00%
$ 1.28 million $ 250
Nov 23, 8 AM $ 0.00642
+0.00%
$ 1.28 million $ 250
Nov 23, 7 AM $ 0.00642
-0.93%
$ 1.28 million $ 257
Nov 23, 6 AM $ 0.00648
+0.00%
$ 1.3 million $ 222
Nov 23, 5 AM $ 0.00684
+0.00%
$ 1.37 million $ 222
Nov 23, 4 AM $ 0.00684
+0.00%
$ 1.37 million $ 235
Nov 23, 3 AM $ 0.00684
+0.00%
$ 1.37 million $ 284
Nov 23, 2 AM $ 0.00684
+0.00%
$ 1.37 million $ 288
Nov 23, 1 AM $ 0.00684
+0.00%
$ 1.37 million $ 316
Nov 23, 12 AM $ 0.00684
+6.54%
$ 1.37 million $ 316
Nov 22, 11 PM $ 0.00642
-2.73%
$ 1.28 million $ 367
Nov 22, 10 PM $ 0.0066
+0.00%
$ 1.32 million $ 501