Tokenomy Historical Data

TEN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00692
+0.00%
$ 1.38 million $ 1,848
Jan 21, 10 PM $ 0.00692
+0.00%
$ 1.38 million $ 1,848
Jan 21, 9 PM $ 0.00692
+0.00%
$ 1.38 million $ 1,907
Jan 21, 8 PM $ 0.00692
+0.00%
$ 1.38 million $ 1,908
Jan 21, 7 PM $ 0.00692
+0.03%
$ 1.38 million $ 1,908
Jan 21, 6 PM $ 0.00692
-0.01%
$ 1.38 million $ 1,908
Jan 21, 5 PM $ 0.00692
+0.00%
$ 1.38 million $ 1,897
Jan 21, 4 PM $ 0.00692
+0.02%
$ 1.38 million $ 1,893
Jan 21, 3 PM $ 0.00692
+0.04%
$ 1.38 million $ 1,895
Jan 21, 2 PM $ 0.00692
+0.08%
$ 1.38 million $ 2,311
Jan 21, 1 PM $ 0.00691
-0.11%
$ 1.38 million $ 2,350
Jan 21, 12 PM $ 0.00692
+0.11%
$ 1.38 million $ 2,386
Jan 21, 11 AM $ 0.00691
-0.03%
$ 1.38 million $ 2,817
Jan 21, 10 AM $ 0.00691
+0.89%
$ 1.38 million $ 3,118
Jan 21, 9 AM $ 0.00685
-5.65%
$ 1.37 million $ 3,207
Jan 21, 8 AM $ 0.00726
+3.28%
$ 1.45 million $ 1,852
Jan 21, 7 AM $ 0.00703
-3.01%
$ 1.41 million $ 1,852
Jan 21, 6 AM $ 0.00725
-0.02%
$ 1.45 million $ 1,755
Jan 21, 5 AM $ 0.00725
+0.02%
$ 1.45 million $ 1,756
Jan 21, 4 AM $ 0.00725
-0.01%
$ 1.45 million $ 1,896
Jan 21, 3 AM $ 0.00707
-2.50%
$ 1.41 million $ 1,929
Jan 21, 2 AM $ 0.00725
-0.71%
$ 1.45 million $ 1,807
Jan 21, 1 AM $ 0.00731
+0.00%
$ 1.46 million $ 1,794
Jan 21, 12 AM $ 0.00731
+2.48%
$ 1.46 million $ 1,936
Jan 20, 11 PM $ 0.00713
+0.00%
$ 1.43 million $ 1,791
Jan 20, 10 PM $ 0.00713
+1.67%
$ 1.43 million $ 1,791
Jan 20, 9 PM $ 0.00701
+0.84%
$ 1.4 million $ 1,732
Jan 20, 8 PM $ 0.00695
-0.02%
$ 1.39 million $ 1,732
Jan 20, 7 PM $ 0.00696
-0.01%
$ 1.39 million $ 1,733
Jan 20, 6 PM $ 0.00696
+0.00%
$ 1.39 million $ 1,733
Jan 20, 5 PM $ 0.00696
+0.01%
$ 1.39 million $ 1,733
Jan 20, 4 PM $ 0.00696
+0.02%
$ 1.39 million $ 1,743
Jan 20, 3 PM $ 0.00695
-1.71%
$ 1.39 million $ 1,738
Jan 20, 2 PM $ 0.00707
-1.69%
$ 1.41 million $ 1,327
Jan 20, 1 PM $ 0.0072
+1.61%
$ 1.44 million $ 1,285
Jan 20, 12 PM $ 0.00708
+0.00%
$ 1.42 million $ 1,250
Jan 20, 11 AM $ 0.00726
+3.37%
$ 1.45 million $ 1,341
Jan 20, 10 AM $ 0.00702
+0.81%
$ 1.4 million $ 758
Jan 20, 9 AM $ 0.00697
+0.08%
$ 1.39 million $ 751
Jan 20, 8 AM $ 0.00696
+0.09%
$ 1.39 million $ 750
Jan 20, 7 AM $ 0.00695
+0.05%
$ 1.39 million $ 749
Jan 20, 6 AM $ 0.00695
-0.06%
$ 1.39 million $ 810
Jan 20, 5 AM $ 0.00695
-0.84%
$ 1.39 million $ 817
Jan 20, 4 AM $ 0.00701
+0.79%
$ 1.4 million $ 677
Jan 20, 3 AM $ 0.00696
+0.07%
$ 1.39 million $ 1,309
Jan 20, 2 AM $ 0.00707
+3.29%
$ 1.41 million $ 1,295
Jan 20, 1 AM $ 0.00685
-0.85%
$ 1.37 million $ 2,250
Jan 20, 12 AM $ 0.0069
-0.84%
$ 1.38 million $ 2,535
Jan 19, 11 PM $ 0.00696
+0.00%
$ 1.39 million $ 2,574
Jan 19, 10 PM $ 0.00696
+0.00%
$ 1.39 million $ 2,578