Tokenomy Historical Data

TEN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00696
+0.00%
$ 1.39 million $ 2,578
Jan 19, 9 PM $ 0.00696
+0.09%
$ 1.39 million $ 2,578
Jan 19, 8 PM $ 0.00696
-0.05%
$ 1.39 million $ 2,574
Jan 19, 7 PM $ 0.00696
+0.08%
$ 1.39 million $ 2,576
Jan 19, 6 PM $ 0.00696
+0.03%
$ 1.39 million $ 2,583
Jan 19, 5 PM $ 0.00695
+0.03%
$ 1.39 million $ 2,581
Jan 19, 4 PM $ 0.00695
+0.08%
$ 1.39 million $ 2,577
Jan 19, 3 PM $ 0.00695
-0.03%
$ 1.39 million $ 2,578
Jan 19, 2 PM $ 0.00695
-0.06%
$ 1.39 million $ 2,584
Jan 19, 1 PM $ 0.00695
-0.01%
$ 1.39 million $ 2,893
Jan 19, 12 PM $ 0.00695
+0.77%
$ 1.39 million $ 2,942
Jan 19, 11 AM $ 0.0069
+0.04%
$ 1.38 million $ 2,956
Jan 19, 10 AM $ 0.0069
-3.22%
$ 1.38 million $ 3,405
Jan 19, 9 AM $ 0.00713
+2.45%
$ 1.43 million $ 3,321
Jan 19, 8 AM $ 0.00696
+0.05%
$ 1.39 million $ 3,341
Jan 19, 7 AM $ 0.00695
-2.56%
$ 1.39 million $ 3,339
Jan 19, 6 AM $ 0.00713
+2.29%
$ 1.43 million $ 3,279
Jan 19, 5 AM $ 0.00698
+0.03%
$ 1.4 million $ 3,314
Jan 19, 4 AM $ 0.00697
-1.68%
$ 1.39 million $ 3,380
Jan 19, 3 AM $ 0.00709
-0.86%
$ 1.42 million $ 2,712
Jan 19, 2 AM $ 0.00715
+1.65%
$ 1.43 million $ 3,380
Jan 19, 1 AM $ 0.00704
-2.46%
$ 1.41 million $ 3,048
Jan 19, 12 AM $ 0.00704
-0.83%
$ 1.41 million $ 2,644
Jan 18, 11 PM $ 0.0071
-1.64%
$ 1.42 million $ 2,589
Jan 18, 10 PM $ 0.00722
+0.00%
$ 1.44 million $ 2,586
Jan 18, 9 PM $ 0.00722
+0.00%
$ 1.44 million $ 2,586
Jan 18, 8 PM $ 0.00722
+1.67%
$ 1.44 million $ 2,741
Jan 18, 7 PM $ 0.0071
-1.64%
$ 1.42 million $ 2,740
Jan 18, 6 PM $ 0.00722
+0.00%
$ 1.44 million $ 2,788
Jan 18, 5 PM $ 0.00722
+0.00%
$ 1.44 million $ 2,837
Jan 18, 4 PM $ 0.00704
-2.46%
$ 1.41 million $ 2,839
Jan 18, 3 PM $ 0.00722
+0.00%
$ 1.44 million $ 2,839
Jan 18, 2 PM $ 0.00722
+2.52%
$ 1.44 million $ 2,839
Jan 18, 1 PM $ 0.00704
+0.00%
$ 1.41 million $ 2,531
Jan 18, 12 PM $ 0.00704
-2.46%
$ 1.41 million $ 2,718
Jan 18, 11 AM $ 0.00722
+0.83%
$ 1.44 million $ 2,485
Jan 18, 10 AM $ 0.00716
-0.82%
$ 1.43 million $ 2,029
Jan 18, 9 AM $ 0.00722
+0.83%
$ 1.44 million $ 3,036
Jan 18, 8 AM $ 0.00716
+0.00%
$ 1.43 million $ 3,416
Jan 18, 7 AM $ 0.00716
+0.00%
$ 1.43 million $ 3,417
Jan 18, 6 AM $ 0.00716
-1.63%
$ 1.43 million $ 3,444
Jan 18, 5 AM $ 0.00733
+3.33%
$ 1.47 million $ 3,411
Jan 18, 4 AM $ 0.0071
+0.00%
$ 1.42 million $ 3,357
Jan 18, 3 AM $ 0.00722
-2.40%
$ 1.44 million $ 3,361
Jan 18, 2 AM $ 0.00739
+4.17%
$ 1.48 million $ 2,693
Jan 18, 1 AM $ 0.0071
+0.00%
$ 1.42 million $ 2,034
Jan 18, 12 AM $ 0.0071
+0.00%
$ 1.42 million $ 2,077
Jan 17, 11 PM $ 0.0071
+0.00%
$ 1.42 million $ 2,070
Jan 17, 10 PM $ 0.0071
+0.00%
$ 1.42 million $ 2,070
Jan 17, 9 PM $ 0.0071
+0.00%
$ 1.42 million $ 2,070