Tokenomy Historical Data

TEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0066
+0.00%
$ 1.32 million $ 501
Nov 22, 9 PM $ 0.00672
-0.88%
$ 1.34 million $ 521
Nov 22, 8 PM $ 0.00678
-2.59%
$ 1.36 million $ 461
Nov 22, 7 PM $ 0.00696
+0.00%
$ 1.39 million $ 455
Nov 22, 6 PM $ 0.00696
+0.00%
$ 1.39 million $ 455
Nov 22, 5 PM $ 0.00696
+3.57%
$ 1.39 million $ 458
Nov 22, 4 PM $ 0.00672
+0.00%
$ 1.34 million $ 465
Nov 22, 3 PM $ 0.00672
+0.00%
$ 1.34 million $ 1,414
Nov 22, 2 PM $ 0.00672
+0.00%
$ 1.34 million $ 1,506
Nov 22, 1 PM $ 0.00672
-0.88%
$ 1.34 million $ 4,593
Nov 22, 12 PM $ 0.00678
+0.00%
$ 1.36 million $ 5,397
Nov 22, 11 AM $ 0.00678
+0.00%
$ 1.36 million $ 5,473
Nov 22, 10 AM $ 0.00678
+0.00%
$ 1.36 million $ 5,482
Nov 22, 9 AM $ 0.00678
+0.00%
$ 1.36 million $ 5,515
Nov 22, 8 AM $ 0.00678
+0.00%
$ 1.36 million $ 5,674
Nov 22, 7 AM $ 0.00678
+0.00%
$ 1.36 million $ 5,802
Nov 22, 6 AM $ 0.00678
+0.00%
$ 1.36 million $ 5,871
Nov 22, 5 AM $ 0.00678
-5.04%
$ 1.36 million $ 5,871
Nov 22, 4 AM $ 0.00714
+0.85%
$ 1.43 million $ 5,858
Nov 22, 3 AM $ 0.00708
-0.84%
$ 1.42 million $ 5,811
Nov 22, 2 AM $ 0.00714
+7.21%
$ 1.43 million $ 5,821
Nov 22, 1 AM $ 0.00666
+0.00%
$ 1.33 million $ 5,794
Nov 22, 12 AM $ 0.00666
-5.13%
$ 1.33 million $ 5,794
Nov 21, 11 PM $ 0.00684
+4.59%
$ 1.37 million $ 5,737
Nov 21, 10 PM $ 0.00654
+4.81%
$ 1.31 million $ 5,583
Nov 21, 9 PM $ 0.00624
+0.16%
$ 1.25 million $ 5,566
Nov 21, 8 PM $ 0.00623
+0.05%
$ 1.25 million $ 5,553
Nov 21, 7 PM $ 0.00622
-4.56%
$ 1.24 million $ 5,550
Nov 21, 6 PM $ 0.00652
+4.80%
$ 1.3 million $ 5,548
Nov 21, 5 PM $ 0.00622
+0.04%
$ 1.24 million $ 5,554
Nov 21, 4 PM $ 0.00622
-6.31%
$ 1.24 million $ 5,550
Nov 21, 3 PM $ 0.00634
-5.39%
$ 1.27 million $ 4,701
Nov 21, 2 PM $ 0.0067
+0.92%
$ 1.34 million $ 4,614
Nov 21, 1 PM $ 0.0067
+0.13%
$ 1.34 million $ 1,580
Nov 21, 12 PM $ 0.00681
-5.85%
$ 1.36 million $ 1,624
Nov 21, 11 AM $ 0.00718
+6.14%
$ 1.44 million $ 6,616
Nov 21, 10 AM $ 0.00675
-6.01%
$ 1.35 million $ 6,607
Nov 21, 9 AM $ 0.00718
-0.02%
$ 1.44 million $ 6,577
Nov 21, 8 AM $ 0.00688
-4.90%
$ 1.38 million $ 6,421
Nov 21, 7 AM $ 0.00688
-0.07%
$ 1.38 million $ 6,302
Nov 21, 6 AM $ 0.00688
+0.02%
$ 1.38 million $ 6,227
Nov 21, 5 AM $ 0.00688
+0.00%
$ 1.38 million $ 6,232
Nov 21, 4 AM $ 0.00688
-0.81%
$ 1.38 million $ 6,327
Nov 21, 3 AM $ 0.00694
+3.65%
$ 1.39 million $ 6,322
Nov 21, 2 AM $ 0.0067
+0.11%
$ 1.34 million $ 6,316
Nov 21, 1 AM $ 0.00669
+0.00%
$ 1.34 million $ 6,307
Nov 21, 12 AM $ 0.00669
+0.00%
$ 1.34 million $ 6,307
Nov 20, 11 PM $ 0.00669
-3.45%
$ 1.34 million $ 6,307
Nov 20, 10 PM $ 0.00669
-3.45%
$ 1.34 million $ 6,285
Nov 20, 9 PM $ 0.00669
+0.01%
$ 1.34 million $ 6,283