Tokenomy Historical Data

TEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00669
-3.45%
$ 1.34 million $ 6,285
Nov 20, 9 PM $ 0.00669
+0.01%
$ 1.34 million $ 6,283
Nov 20, 8 PM $ 0.00669
+0.00%
$ 1.34 million $ 6,283
Nov 20, 7 PM $ 0.00669
+0.02%
$ 1.34 million $ 6,283
Nov 20, 6 PM $ 0.00669
-3.40%
$ 1.34 million $ 6,281
Nov 20, 5 PM $ 0.00692
-0.05%
$ 1.38 million $ 6,280
Nov 20, 4 PM $ 0.00669
-4.29%
$ 1.34 million $ 6,287
Nov 20, 3 PM $ 0.00699
+3.50%
$ 1.4 million $ 6,189
Nov 20, 2 PM $ 0.00676
-1.67%
$ 1.35 million $ 6,521
Nov 20, 1 PM $ 0.00687
+0.93%
$ 1.37 million $ 6,664
Nov 20, 12 PM $ 0.0074
+13.73%
$ 1.48 million $ 6,608
Nov 20, 11 AM $ 0.00681
+1.79%
$ 1.36 million $ 717
Nov 20, 10 AM $ 0.00669
-0.03%
$ 1.34 million $ 701
Nov 20, 9 AM $ 0.00669
-0.91%
$ 1.34 million $ 710
Nov 20, 8 AM $ 0.00675
+5.54%
$ 1.35 million $ 722
Nov 20, 7 AM $ 0.00639
+0.02%
$ 1.28 million $ 701
Nov 20, 6 AM $ 0.00639
-1.89%
$ 1.28 million $ 719
Nov 20, 5 AM $ 0.00652
+2.84%
$ 1.3 million $ 713
Nov 20, 4 AM $ 0.00634
-0.02%
$ 1.27 million $ 620
Nov 20, 3 AM $ 0.00634
+0.07%
$ 1.27 million $ 620
Nov 20, 2 AM $ 0.00681
-0.19%
$ 1.36 million $ 627
Nov 20, 1 AM $ 0.00682
+0.00%
$ 1.36 million $ 619
Nov 20, 12 AM $ 0.00682
+0.00%
$ 1.36 million $ 643
Nov 19, 11 PM $ 0.00682
+7.55%
$ 1.27 million $ 643
Nov 19, 10 PM $ 0.00634
-0.01%
$ 1.27 million $ 642
Nov 19, 9 PM $ 0.00635
+0.04%
$ 1.27 million $ 651
Nov 19, 8 PM $ 0.00634
+0.05%
$ 1.27 million $ 651
Nov 19, 7 PM $ 0.00634
+0.07%
$ 1.27 million $ 650
Nov 19, 6 PM $ 0.00634
+0.01%
$ 1.27 million $ 650
Nov 19, 5 PM $ 0.00634
+0.93%
$ 1.27 million $ 639
Nov 19, 4 PM $ 0.00628
-0.02%
$ 1.26 million $ 633
Nov 19, 3 PM $ 0.00628
-0.03%
$ 1.26 million $ 633
Nov 19, 2 PM $ 0.00658
-3.51%
$ 1.32 million $ 586
Nov 19, 1 PM $ 0.00682
-0.01%
$ 1.36 million $ 164
Nov 19, 12 PM $ 0.007
-0.02%
$ 1.4 million $ 166
Nov 19, 11 AM $ 0.007
+4.44%
$ 1.4 million $ 169
Nov 19, 10 AM $ 0.007
-0.01%
$ 1.4 million $ 138
Nov 19, 9 AM $ 0.007
+4.59%
$ 1.4 million $ 2,845
Nov 19, 8 AM $ 0.00669
-0.07%
$ 1.34 million $ 2,839
Nov 19, 7 AM $ 0.0067
-4.28%
$ 1.34 million $ 2,830
Nov 19, 6 AM $ 0.007
+0.11%
$ 1.4 million $ 2,823
Nov 19, 5 AM $ 0.00699
+0.05%
$ 1.4 million $ 2,820
Nov 19, 4 AM $ 0.00699
-0.04%
$ 1.4 million $ 2,873
Nov 19, 3 AM $ 0.00699
+3.59%
$ 1.4 million $ 2,904
Nov 19, 2 AM $ 0.00675
-0.07%
$ 1.35 million $ 2,897
Nov 19, 1 AM $ 0.00675
-0.87%
$ 1.35 million $ 2,912
Nov 19, 12 AM $ 0.00681
+0.00%
$ 1.36 million $ 2,909
Nov 18, 11 PM $ 0.00681
+0.00%
$ 1.36 million $ 2,909
Nov 18, 10 PM $ 0.00681
-4.20%
$ 1.36 million $ 2,911
Nov 18, 9 PM $ 0.00711
+0.00%
$ 1.42 million $ 2,902