Tokenomy Historical Data

TEN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0071
+0.00%
$ 1.42 million $ 2,070
Jan 17, 9 PM $ 0.0071
+0.00%
$ 1.42 million $ 2,070
Jan 17, 8 PM $ 0.0071
+0.00%
$ 1.42 million $ 2,021
Jan 17, 7 PM $ 0.0071
-0.83%
$ 1.42 million $ 2,021
Jan 17, 6 PM $ 0.00716
+0.00%
$ 1.43 million $ 1,964
Jan 17, 5 PM $ 0.00716
+0.00%
$ 1.43 million $ 1,970
Jan 17, 4 PM $ 0.00716
-2.42%
$ 1.43 million $ 2,886
Jan 17, 3 PM $ 0.00733
+3.33%
$ 1.47 million $ 2,886
Jan 17, 2 PM $ 0.0071
+0.00%
$ 1.42 million $ 2,896
Jan 17, 1 PM $ 0.0071
-1.64%
$ 1.42 million $ 2,896
Jan 17, 12 PM $ 0.00722
+0.00%
$ 1.44 million $ 2,691
Jan 17, 11 AM $ 0.00722
+0.83%
$ 1.44 million $ 2,689
Jan 17, 10 AM $ 0.00716
-5.47%
$ 1.43 million $ 2,694
Jan 17, 9 AM $ 0.00739
+1.63%
$ 1.48 million $ 2,127
Jan 17, 8 AM $ 0.00727
+1.65%
$ 1.45 million $ 1,474
Jan 17, 7 AM $ 0.00716
-1.63%
$ 1.43 million $ 1,938
Jan 17, 6 AM $ 0.00727
+1.65%
$ 1.45 million $ 1,934
Jan 17, 5 AM $ 0.00716
+0.00%
$ 1.43 million $ 2,105
Jan 17, 4 AM $ 0.00716
+0.00%
$ 1.43 million $ 2,110
Jan 17, 3 AM $ 0.00716
+0.83%
$ 1.43 million $ 2,178
Jan 17, 2 AM $ 0.0071
-2.44%
$ 1.42 million $ 2,342
Jan 17, 1 AM $ 0.00727
-0.81%
$ 1.45 million $ 3,853
Jan 17, 12 AM $ 0.00733
+0.00%
$ 1.47 million $ 4,129
Jan 16, 11 PM $ 0.00733
+0.00%
$ 1.47 million $ 4,248
Jan 16, 10 PM $ 0.00733
+0.01%
$ 1.47 million $ 4,603
Jan 16, 9 PM $ 0.00733
+4.20%
$ 1.47 million $ 4,603
Jan 16, 8 PM $ 0.00704
+0.00%
$ 1.41 million $ 4,497
Jan 16, 7 PM $ 0.00704
+0.02%
$ 1.41 million $ 4,497
Jan 16, 6 PM $ 0.00704
+0.03%
$ 1.41 million $ 4,499
Jan 16, 5 PM $ 0.00703
-4.00%
$ 1.41 million $ 4,443
Jan 16, 4 PM $ 0.00733
+1.61%
$ 1.47 million $ 3,530
Jan 16, 3 PM $ 0.00721
+0.80%
$ 1.44 million $ 3,530
Jan 16, 2 PM $ 0.00715
-0.04%
$ 1.43 million $ 3,589
Jan 16, 1 PM $ 0.00716
+0.03%
$ 1.43 million $ 3,635
Jan 16, 12 PM $ 0.00715
+0.04%
$ 1.43 million $ 3,822
Jan 16, 11 AM $ 0.00715
+0.03%
$ 1.43 million $ 4,009
Jan 16, 10 AM $ 0.00715
-0.84%
$ 1.43 million $ 4,003
Jan 16, 9 AM $ 0.00721
-2.49%
$ 1.44 million $ 3,948
Jan 16, 8 AM $ 0.00739
+0.71%
$ 1.48 million $ 4,134
Jan 16, 7 AM $ 0.00734
-0.73%
$ 1.47 million $ 3,725
Jan 16, 6 AM $ 0.0074
+0.00%
$ 1.48 million $ 3,699
Jan 16, 5 AM $ 0.0074
+0.00%
$ 1.48 million $ 3,681
Jan 16, 4 AM $ 0.0074
+0.85%
$ 1.48 million $ 3,779
Jan 16, 3 AM $ 0.00733
+0.69%
$ 1.47 million $ 3,882
Jan 16, 2 AM $ 0.0071
-2.43%
$ 1.42 million $ 4,921
Jan 16, 1 AM $ 0.0071
+0.84%
$ 1.42 million $ 3,597
Jan 16, 12 AM $ 0.00705
+0.00%
$ 1.41 million $ 3,432
Jan 15, 11 PM $ 0.00728
+1.65%
$ 1.46 million $ 3,357
Jan 15, 10 PM $ 0.00716
+0.00%
$ 1.43 million $ 3,003
Jan 15, 9 PM $ 0.00716
-0.03%
$ 1.43 million $ 3,455