Tokenomy Historical Data

TEN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00716
-0.03%
$ 1.43 million $ 3,455
Jan 15, 8 PM $ 0.00717
+0.06%
$ 1.43 million $ 3,456
Jan 15, 7 PM $ 0.00716
+0.02%
$ 1.43 million $ 3,454
Jan 15, 6 PM $ 0.00716
+0.00%
$ 1.43 million $ 3,451
Jan 15, 5 PM $ 0.00716
-0.01%
$ 1.43 million $ 3,451
Jan 15, 4 PM $ 0.00716
-0.02%
$ 1.43 million $ 3,591
Jan 15, 3 PM $ 0.0071
-3.18%
$ 1.42 million $ 3,654
Jan 15, 2 PM $ 0.00734
+0.00%
$ 1.47 million $ 3,713
Jan 15, 1 PM $ 0.00734
+3.26%
$ 1.47 million $ 3,883
Jan 15, 12 PM $ 0.00711
-0.88%
$ 1.42 million $ 4,222
Jan 15, 11 AM $ 0.00717
+0.01%
$ 1.43 million $ 4,298
Jan 15, 10 AM $ 0.00717
-2.36%
$ 1.43 million $ 4,598
Jan 15, 9 AM $ 0.00734
+2.53%
$ 1.47 million $ 4,477
Jan 15, 8 AM $ 0.00716
+0.78%
$ 1.43 million $ 5,084
Jan 15, 7 AM $ 0.0071
-0.04%
$ 1.42 million $ 5,433
Jan 15, 6 AM $ 0.00711
-4.80%
$ 1.42 million $ 5,480
Jan 15, 5 AM $ 0.00747
-0.02%
$ 1.49 million $ 5,709
Jan 15, 4 AM $ 0.00747
-0.04%
$ 1.49 million $ 5,646
Jan 15, 3 AM $ 0.00747
+3.29%
$ 1.49 million $ 5,989
Jan 15, 2 AM $ 0.00723
-0.89%
$ 1.45 million $ 5,007
Jan 15, 1 AM $ 0.0073
-1.60%
$ 1.46 million $ 4,953
Jan 15, 12 AM $ 0.00742
+1.63%
$ 1.48 million $ 5,934
Jan 14, 11 PM $ 0.0073
+0.00%
$ 1.46 million $ 6,499
Jan 14, 10 PM $ 0.00724
-3.17%
$ 1.45 million $ 6,506
Jan 14, 9 PM $ 0.00747
+0.01%
$ 1.49 million $ 6,122
Jan 14, 8 PM $ 0.00747
-0.02%
$ 1.49 million $ 6,581
Jan 14, 7 PM $ 0.00748
+0.00%
$ 1.5 million $ 6,582
Jan 14, 6 PM $ 0.00748
+0.01%
$ 1.5 million $ 6,586
Jan 14, 5 PM $ 0.00747
+2.40%
$ 1.49 million $ 6,588
Jan 14, 4 PM $ 0.0073
-0.77%
$ 1.46 million $ 6,437
Jan 14, 3 PM $ 0.0073
-0.76%
$ 1.46 million $ 6,370
Jan 14, 2 PM $ 0.00735
-0.71%
$ 1.47 million $ 6,254
Jan 14, 1 PM $ 0.00735
-1.64%
$ 1.47 million $ 6,230
Jan 14, 12 PM $ 0.00753
+1.59%
$ 1.51 million $ 5,798
Jan 14, 11 AM $ 0.00741
-2.36%
$ 1.48 million $ 5,549
Jan 14, 10 AM $ 0.00759
+1.56%
$ 1.52 million $ 5,282
Jan 14, 9 AM $ 0.00747
+0.81%
$ 1.49 million $ 5,352
Jan 14, 8 AM $ 0.00741
-2.36%
$ 1.48 million $ 4,602
Jan 14, 7 AM $ 0.00759
-1.48%
$ 1.52 million $ 4,228
Jan 14, 6 AM $ 0.0077
-0.03%
$ 1.54 million $ 4,183
Jan 14, 5 AM $ 0.00771
-0.79%
$ 1.54 million $ 3,869
Jan 14, 4 AM $ 0.00777
-0.03%
$ 1.55 million $ 3,901
Jan 14, 3 AM $ 0.00777
+4.03%
$ 1.55 million $ 3,628
Jan 14, 2 AM $ 0.00747
-3.14%
$ 1.49 million $ 3,390
Jan 14, 1 AM $ 0.00765
+3.20%
$ 1.53 million $ 3,341
Jan 14, 12 AM $ 0.00747
+0.00%
$ 1.49 million $ 2,184
Jan 13, 11 PM $ 0.00747
+0.00%
$ 1.49 million $ 1,687
Jan 13, 10 PM $ 0.00747
-3.08%
$ 1.49 million $ 1,681
Jan 13, 9 PM $ 0.00771
-0.03%
$ 1.54 million $ 1,632
Jan 13, 8 PM $ 0.00772
+0.00%
$ 1.54 million $ 1,173