Tokenomy Historical Data

TEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00711
+0.00%
$ 1.42 million $ 2,902
Nov 18, 8 PM $ 0.00711
-0.04%
$ 1.42 million $ 2,902
Nov 18, 7 PM $ 0.00711
+0.09%
$ 1.42 million $ 3,247
Nov 18, 6 PM $ 0.00711
+0.00%
$ 1.42 million $ 3,245
Nov 18, 5 PM $ 0.00711
-0.01%
$ 1.42 million $ 3,245
Nov 18, 4 PM $ 0.00711
-0.01%
$ 1.42 million $ 3,246
Nov 18, 3 PM $ 0.00711
+0.07%
$ 1.42 million $ 3,250
Nov 18, 2 PM $ 0.0071
-0.83%
$ 1.42 million $ 3,254
Nov 18, 1 PM $ 0.00716
+0.88%
$ 1.43 million $ 3,202
Nov 18, 12 PM $ 0.0071
+8.19%
$ 1.42 million $ 3,200
Nov 18, 11 AM $ 0.00656
+0.01%
$ 1.31 million $ 3,228
Nov 18, 10 AM $ 0.00656
-6.04%
$ 1.31 million $ 3,228
Nov 18, 9 AM $ 0.00699
-0.02%
$ 1.4 million $ 529
Nov 18, 8 AM $ 0.00699
-0.01%
$ 1.4 million $ 523
Nov 18, 7 AM $ 0.00699
+0.09%
$ 1.4 million $ 523
Nov 18, 6 AM $ 0.00698
+0.02%
$ 1.4 million $ 593
Nov 18, 5 AM $ 0.00698
+0.00%
$ 1.4 million $ 787
Nov 18, 4 AM $ 0.00698
+0.03%
$ 1.4 million $ 733
Nov 18, 3 AM $ 0.00698
-0.05%
$ 1.4 million $ 705
Nov 18, 2 AM $ 0.00716
-0.08%
$ 1.43 million $ 704
Nov 18, 1 AM $ 0.00717
+0.00%
$ 1.43 million $ 698
Nov 18, 12 AM $ 0.00717
+0.00%
$ 1.43 million $ 738
Nov 17, 11 PM $ 0.00717
+2.56%
$ 1.43 million $ 790
Nov 17, 10 PM $ 0.00699
-0.01%
$ 1.4 million $ 788
Nov 17, 9 PM $ 0.00699
+0.01%
$ 1.4 million $ 788
Nov 17, 8 PM $ 0.00699
+0.02%
$ 1.4 million $ 788
Nov 17, 7 PM $ 0.00699
+0.00%
$ 1.4 million $ 444
Nov 17, 6 PM $ 0.00699
+0.00%
$ 1.4 million $ 444
Nov 17, 5 PM $ 0.00699
-0.02%
$ 1.4 million $ 444
Nov 17, 4 PM $ 0.00699
+0.02%
$ 1.4 million $ 444
Nov 17, 3 PM $ 0.00699
+0.00%
$ 1.4 million $ 440
Nov 17, 2 PM $ 0.00699
-0.02%
$ 1.4 million $ 434
Nov 17, 1 PM $ 0.00699
-0.09%
$ 1.4 million $ 434
Nov 17, 12 PM $ 0.00699
-3.25%
$ 1.4 million $ 491
Nov 17, 11 AM $ 0.00723
-0.01%
$ 1.45 million $ 458
Nov 17, 10 AM $ 0.00723
+3.40%
$ 1.45 million $ 458
Nov 17, 9 AM $ 0.00699
+0.03%
$ 1.4 million $ 457
Nov 17, 8 AM $ 0.00699
-0.02%
$ 1.4 million $ 460
Nov 17, 7 AM $ 0.00699
-0.01%
$ 1.4 million $ 460
Nov 17, 6 AM $ 0.00699
-0.84%
$ 1.4 million $ 379
Nov 17, 5 AM $ 0.00705
+0.00%
$ 1.41 million $ 183
Nov 17, 4 AM $ 0.00705
-3.28%
$ 1.41 million $ 183
Nov 17, 3 AM $ 0.00729
+0.00%
$ 1.46 million $ 196
Nov 17, 2 AM $ 0.00729
+3.11%
$ 1.46 million $ 197
Nov 17, 1 AM $ 0.00707
+0.11%
$ 1.41 million $ 254
Nov 17, 12 AM $ 0.00706
-3.28%
$ 1.41 million $ 864
Nov 16, 11 PM $ 0.0073
+0.00%
$ 1.46 million $ 826
Nov 16, 10 PM $ 0.0073
+0.00%
$ 1.46 million $ 826
Nov 16, 9 PM $ 0.0073
+0.00%
$ 1.46 million $ 826
Nov 16, 8 PM $ 0.0073
+0.00%
$ 1.46 million $ 826