Tokenomy Historical Data

TEN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00772
+0.00%
$ 1.54 million $ 1,173
Jan 13, 7 PM $ 0.00772
-0.70%
$ 1.54 million $ 1,201
Jan 13, 6 PM $ 0.00777
-0.03%
$ 1.55 million $ 1,197
Jan 13, 5 PM $ 0.00777
+0.06%
$ 1.55 million $ 1,211
Jan 13, 4 PM $ 0.00777
+0.70%
$ 1.55 million $ 1,300
Jan 13, 3 PM $ 0.00771
+0.69%
$ 1.54 million $ 1,352
Jan 13, 2 PM $ 0.00772
+3.23%
$ 1.54 million $ 1,505
Jan 13, 1 PM $ 0.0076
+1.65%
$ 1.52 million $ 1,413
Jan 13, 12 PM $ 0.00747
+0.00%
$ 1.49 million $ 1,926
Jan 13, 11 AM $ 0.00747
-0.80%
$ 1.49 million $ 2,008
Jan 13, 10 AM $ 0.00753
+0.00%
$ 1.51 million $ 2,110
Jan 13, 9 AM $ 0.00753
+0.09%
$ 1.51 million $ 2,051
Jan 13, 8 AM $ 0.00753
-0.02%
$ 1.51 million $ 2,071
Jan 13, 7 AM $ 0.00753
-0.73%
$ 1.51 million $ 2,135
Jan 13, 6 AM $ 0.00758
+0.76%
$ 1.52 million $ 2,221
Jan 13, 5 AM $ 0.00753
-1.58%
$ 1.51 million $ 2,185
Jan 13, 4 AM $ 0.00765
+0.01%
$ 1.53 million $ 2,477
Jan 13, 3 AM $ 0.00765
+0.01%
$ 1.53 million $ 2,414
Jan 13, 2 AM $ 0.00753
+0.02%
$ 1.51 million $ 2,660
Jan 13, 1 AM $ 0.00753
+0.00%
$ 1.51 million $ 3,278
Jan 13, 12 AM $ 0.00753
+0.00%
$ 1.51 million $ 3,361
Jan 12, 11 PM $ 0.00753
+0.00%
$ 1.51 million $ 3,255
Jan 12, 10 PM $ 0.00753
-0.03%
$ 1.51 million $ 3,253
Jan 12, 9 PM $ 0.00753
-0.01%
$ 1.51 million $ 3,276
Jan 12, 8 PM $ 0.00753
-0.01%
$ 1.51 million $ 3,277
Jan 12, 7 PM $ 0.00753
+0.06%
$ 1.51 million $ 3,257
Jan 12, 6 PM $ 0.00753
+0.02%
$ 1.51 million $ 3,312
Jan 12, 5 PM $ 0.00752
-2.32%
$ 1.5 million $ 3,351
Jan 12, 4 PM $ 0.0077
+2.37%
$ 1.54 million $ 3,270
Jan 12, 3 PM $ 0.00752
-1.49%
$ 1.5 million $ 3,218
Jan 12, 2 PM $ 0.00764
-3.70%
$ 1.53 million $ 3,129
Jan 12, 1 PM $ 0.00793
+4.68%
$ 1.59 million $ 3,111
Jan 12, 12 PM $ 0.00746
-2.49%
$ 1.49 million $ 2,492
Jan 12, 11 AM $ 0.00765
+2.34%
$ 1.53 million $ 2,698
Jan 12, 10 AM $ 0.00747
+0.02%
$ 1.49 million $ 2,612
Jan 12, 9 AM $ 0.00747
-0.03%
$ 1.49 million $ 2,626
Jan 12, 8 AM $ 0.00747
-1.63%
$ 1.49 million $ 2,651
Jan 12, 7 AM $ 0.0076
+1.65%
$ 1.52 million $ 2,757
Jan 12, 6 AM $ 0.00747
-1.56%
$ 1.49 million $ 2,726
Jan 12, 5 AM $ 0.00759
-0.03%
$ 1.52 million $ 3,167
Jan 12, 4 AM $ 0.0076
-0.76%
$ 1.52 million $ 2,876
Jan 12, 3 AM $ 0.00748
+1.66%
$ 1.5 million $ 2,814
Jan 12, 2 AM $ 0.00753
+1.48%
$ 1.51 million $ 3,328
Jan 12, 1 AM $ 0.00748
+0.00%
$ 1.5 million $ 4,362
Jan 12, 12 AM $ 0.00748
+0.80%
$ 1.5 million $ 6,590
Jan 11, 11 PM $ 0.00742
+0.00%
$ 1.48 million $ 7,471
Jan 11, 10 PM $ 0.00742
-0.79%
$ 1.48 million $ 8,301
Jan 11, 9 PM $ 0.00748
+0.80%
$ 1.5 million $ 8,268
Jan 11, 8 PM $ 0.00742
+0.00%
$ 1.48 million $ 8,278
Jan 11, 7 PM $ 0.00742
+0.00%
$ 1.48 million $ 8,278