Tokenomy Historical Data

TEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0073
+0.00%
$ 1.46 million $ 826
Nov 16, 8 PM $ 0.0073
+0.00%
$ 1.46 million $ 826
Nov 16, 7 PM $ 0.0073
+0.00%
$ 1.46 million $ 826
Nov 16, 6 PM $ 0.0073
+0.00%
$ 1.46 million $ 826
Nov 16, 5 PM $ 0.0073
+0.00%
$ 1.46 million $ 840
Nov 16, 4 PM $ 0.0073
+3.39%
$ 1.46 million $ 840
Nov 16, 3 PM $ 0.00706
+0.00%
$ 1.41 million $ 907
Nov 16, 2 PM $ 0.00706
+0.00%
$ 1.41 million $ 973
Nov 16, 1 PM $ 0.00706
-0.84%
$ 1.41 million $ 973
Nov 16, 12 PM $ 0.00712
-2.46%
$ 1.42 million $ 919
Nov 16, 11 AM $ 0.0073
+0.00%
$ 1.46 million $ 921
Nov 16, 10 AM $ 0.0073
+0.00%
$ 1.46 million $ 922
Nov 16, 9 AM $ 0.0073
+2.52%
$ 1.46 million $ 923
Nov 16, 8 AM $ 0.00712
+0.00%
$ 1.42 million $ 920
Nov 16, 7 AM $ 0.00712
+0.00%
$ 1.42 million $ 920
Nov 16, 6 AM $ 0.00712
+0.00%
$ 1.42 million $ 920
Nov 16, 5 AM $ 0.00712
+0.00%
$ 1.42 million $ 991
Nov 16, 4 AM $ 0.00712
-4.03%
$ 1.42 million $ 1,219
Nov 16, 3 AM $ 0.00742
+4.20%
$ 1.48 million $ 1,205
Nov 16, 2 AM $ 0.00712
-4.03%
$ 1.42 million $ 1,211
Nov 16, 1 AM $ 0.007
+0.00%
$ 1.4 million $ 1,150
Nov 16, 12 AM $ 0.00718
+0.00%
$ 1.44 million $ 492
Nov 15, 11 PM $ 0.00718
+0.00%
$ 1.44 million $ 483
Nov 15, 10 PM $ 0.00718
+0.00%
$ 1.44 million $ 483
Nov 15, 9 PM $ 0.00718
+0.00%
$ 1.44 million $ 483
Nov 15, 8 PM $ 0.00718
+0.00%
$ 1.44 million $ 486
Nov 15, 7 PM $ 0.00718
+0.00%
$ 1.44 million $ 486
Nov 15, 6 PM $ 0.00718
+2.56%
$ 1.44 million $ 486
Nov 15, 5 PM $ 0.007
+0.00%
$ 1.4 million $ 495
Nov 15, 4 PM $ 0.007
-2.50%
$ 1.4 million $ 498
Nov 15, 3 PM $ 0.00718
+0.00%
$ 1.44 million $ 477
Nov 15, 2 PM $ 0.00718
+0.00%
$ 1.44 million $ 416
Nov 15, 1 PM $ 0.00718
+2.56%
$ 1.44 million $ 416
Nov 15, 12 PM $ 0.007
+0.00%
$ 1.4 million $ 414
Nov 15, 11 AM $ 0.007
-2.50%
$ 1.4 million $ 418
Nov 15, 10 AM $ 0.007
+0.00%
$ 1.4 million $ 431
Nov 15, 9 AM $ 0.007
+0.00%
$ 1.4 million $ 435
Nov 15, 8 AM $ 0.007
+0.00%
$ 1.4 million $ 553
Nov 15, 7 AM $ 0.007
+0.00%
$ 1.4 million $ 555
Nov 15, 6 AM $ 0.007
+0.00%
$ 1.4 million $ 575
Nov 15, 5 AM $ 0.007
-0.85%
$ 1.4 million $ 517
Nov 15, 4 AM $ 0.00718
+0.00%
$ 1.44 million $ 395
Nov 15, 3 AM $ 0.00718
+1.69%
$ 1.44 million $ 477
Nov 15, 2 AM $ 0.00706
-1.67%
$ 1.41 million $ 471
Nov 15, 1 AM $ 0.00718
+1.69%
$ 1.44 million $ 468
Nov 15, 12 AM $ 0.00718
-1.64%
$ 1.44 million $ 466
Nov 14, 11 PM $ 0.0073
+0.00%
$ 1.46 million $ 461
Nov 14, 10 PM $ 0.0073
+0.00%
$ 1.46 million $ 461
Nov 14, 9 PM $ 0.0073
+3.44%
$ 1.46 million $ 716
Nov 14, 8 PM $ 0.00706
+0.03%
$ 1.41 million $ 731