Tokenomy Historical Data

TEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00706
+0.03%
$ 1.41 million $ 731
Nov 14, 7 PM $ 0.00706
+0.00%
$ 1.41 million $ 731
Nov 14, 6 PM $ 0.00706
-0.88%
$ 1.41 million $ 731
Nov 14, 5 PM $ 0.00712
-2.45%
$ 1.42 million $ 707
Nov 14, 4 PM $ 0.00712
+0.01%
$ 1.42 million $ 721
Nov 14, 3 PM $ 0.00712
-0.01%
$ 1.42 million $ 816
Nov 14, 2 PM $ 0.00712
-0.06%
$ 1.42 million $ 815
Nov 14, 1 PM $ 0.00712
+0.05%
$ 1.42 million $ 815
Nov 14, 12 PM $ 0.00712
-3.25%
$ 1.42 million $ 815
Nov 14, 11 AM $ 0.00736
+2.43%
$ 1.47 million $ 825
Nov 14, 10 AM $ 0.00718
+0.05%
$ 1.44 million $ 812
Nov 14, 9 AM $ 0.00718
-0.02%
$ 1.44 million $ 972
Nov 14, 8 AM $ 0.00718
+0.01%
$ 1.44 million $ 862
Nov 14, 7 AM $ 0.00718
-0.81%
$ 1.44 million $ 962
Nov 14, 6 AM $ 0.0073
+1.62%
$ 1.46 million $ 946
Nov 14, 5 AM $ 0.00718
+0.00%
$ 1.44 million $ 936
Nov 14, 4 AM $ 0.00718
+0.79%
$ 1.44 million $ 840
Nov 14, 3 AM $ 0.00712
+0.08%
$ 1.42 million $ 792
Nov 14, 2 AM $ 0.00712
+0.07%
$ 1.42 million $ 854
Nov 14, 1 AM $ 0.00711
+0.00%
$ 1.42 million $ 855
Nov 14, 12 AM $ 0.00711
+0.00%
$ 1.42 million $ 888
Nov 13, 11 PM $ 0.00711
+0.00%
$ 1.42 million $ 888
Nov 13, 10 PM $ 0.00711
-0.83%
$ 1.42 million $ 895
Nov 13, 9 PM $ 0.00717
+0.84%
$ 1.43 million $ 640
Nov 13, 8 PM $ 0.00711
+0.01%
$ 1.42 million $ 724
Nov 13, 7 PM $ 0.00711
+0.00%
$ 1.42 million $ 724
Nov 13, 6 PM $ 0.00711
+0.00%
$ 1.42 million $ 724
Nov 13, 5 PM $ 0.00711
+0.00%
$ 1.42 million $ 724
Nov 13, 4 PM $ 0.00711
-0.83%
$ 1.42 million $ 709
Nov 13, 3 PM $ 0.00717
+0.00%
$ 1.43 million $ 609
Nov 13, 2 PM $ 0.00717
+0.00%
$ 1.43 million $ 604
Nov 13, 1 PM $ 0.00717
+0.00%
$ 1.43 million $ 604
Nov 13, 12 PM $ 0.00717
+0.84%
$ 1.43 million $ 604
Nov 13, 11 AM $ 0.00711
+0.00%
$ 1.42 million $ 596
Nov 13, 10 AM $ 0.00711
+0.00%
$ 1.42 million $ 596
Nov 13, 9 AM $ 0.00711
+0.00%
$ 1.42 million $ 430
Nov 13, 8 AM $ 0.00711
+0.00%
$ 1.42 million $ 423
Nov 13, 7 AM $ 0.00711
-0.82%
$ 1.42 million $ 321
Nov 13, 6 AM $ 0.00717
+0.01%
$ 1.43 million $ 1,057
Nov 13, 5 AM $ 0.00717
-0.04%
$ 1.43 million $ 1,125
Nov 13, 4 AM $ 0.00717
-2.45%
$ 1.43 million $ 1,120
Nov 13, 3 AM $ 0.00717
+0.04%
$ 1.43 million $ 1,081
Nov 13, 2 AM $ 0.00717
-2.42%
$ 1.43 million $ 1,789
Nov 13, 1 AM $ 0.00735
+0.82%
$ 1.47 million $ 1,793
Nov 13, 12 AM $ 0.00729
+0.00%
$ 1.46 million $ 1,749
Nov 12, 11 PM $ 0.00729
+0.01%
$ 1.46 million $ 1,749
Nov 12, 10 PM $ 0.00729
+0.00%
$ 1.46 million $ 1,749
Nov 12, 9 PM $ 0.00729
-0.81%
$ 1.46 million $ 1,742
Nov 12, 8 PM $ 0.00735
+0.00%
$ 1.47 million $ 1,641
Nov 12, 7 PM $ 0.00735
+0.01%
$ 1.47 million $ 1,641