Tokenomy Historical Data

TEN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00742
+0.00%
$ 1.48 million $ 8,278
Jan 11, 7 PM $ 0.00742
+0.00%
$ 1.48 million $ 8,278
Jan 11, 6 PM $ 0.00742
+0.00%
$ 1.48 million $ 8,222
Jan 11, 5 PM $ 0.00742
-0.79%
$ 1.48 million $ 8,284
Jan 11, 4 PM $ 0.00748
+0.00%
$ 1.5 million $ 8,351
Jan 11, 3 PM $ 0.00748
-0.79%
$ 1.5 million $ 8,450
Jan 11, 2 PM $ 0.00754
+1.60%
$ 1.51 million $ 8,425
Jan 11, 1 PM $ 0.00742
-1.57%
$ 1.48 million $ 8,469
Jan 11, 12 PM $ 0.00742
+0.00%
$ 1.48 million $ 8,546
Jan 11, 11 AM $ 0.00742
+0.00%
$ 1.48 million $ 9,135
Jan 11, 10 AM $ 0.00742
-1.57%
$ 1.48 million $ 9,384
Jan 11, 9 AM $ 0.00742
+0.00%
$ 1.48 million $ 9,776
Jan 11, 8 AM $ 0.00742
-0.79%
$ 1.48 million $ 10,284
Jan 11, 7 AM $ 0.00748
-0.79%
$ 1.5 million $ 10,853
Jan 11, 6 AM $ 0.00766
+3.20%
$ 1.53 million $ 11,050
Jan 11, 5 AM $ 0.00742
+0.00%
$ 1.48 million $ 11,082
Jan 11, 4 AM $ 0.00742
-0.79%
$ 1.48 million $ 13,985
Jan 11, 3 AM $ 0.00748
+0.80%
$ 1.5 million $ 14,111
Jan 11, 2 AM $ 0.00754
-3.79%
$ 1.51 million $ 14,037
Jan 11, 1 AM $ 0.00778
+5.65%
$ 1.56 million $ 12,076
Jan 11, 12 AM $ 0.00742
-3.10%
$ 1.48 million $ 13,338
Jan 10, 11 PM $ 0.00766
+2.38%
$ 1.53 million $ 13,807
Jan 10, 10 PM $ 0.00748
+0.00%
$ 1.5 million $ 13,008
Jan 10, 9 PM $ 0.00748
+0.00%
$ 1.5 million $ 13,015
Jan 10, 8 PM $ 0.00748
+0.00%
$ 1.5 million $ 13,025
Jan 10, 7 PM $ 0.00748
-2.33%
$ 1.5 million $ 13,372
Jan 10, 6 PM $ 0.00766
+0.00%
$ 1.53 million $ 13,660
Jan 10, 5 PM $ 0.00766
+1.57%
$ 1.53 million $ 13,604
Jan 10, 4 PM $ 0.00754
-0.78%
$ 1.51 million $ 13,591
Jan 10, 3 PM $ 0.0076
+1.59%
$ 1.52 million $ 13,783
Jan 10, 2 PM $ 0.00748
+0.00%
$ 1.5 million $ 14,197
Jan 10, 1 PM $ 0.00772
+1.56%
$ 1.54 million $ 14,493
Jan 10, 12 PM $ 0.00754
+0.00%
$ 1.51 million $ 14,603
Jan 10, 11 AM $ 0.00748
-1.56%
$ 1.5 million $ 14,113
Jan 10, 10 AM $ 0.00766
+2.38%
$ 1.53 million $ 14,026
Jan 10, 9 AM $ 0.00748
-1.56%
$ 1.5 million $ 13,681
Jan 10, 8 AM $ 0.0076
+0.79%
$ 1.52 million $ 13,485
Jan 10, 7 AM $ 0.0076
+1.59%
$ 1.52 million $ 12,928
Jan 10, 6 AM $ 0.00748
-3.08%
$ 1.5 million $ 12,885
Jan 10, 5 AM $ 0.00778
+3.97%
$ 1.56 million $ 13,263
Jan 10, 4 AM $ 0.00748
-3.08%
$ 1.5 million $ 10,265
Jan 10, 3 AM $ 0.00778
+4.80%
$ 1.56 million $ 10,699
Jan 10, 2 AM $ 0.00754
-7.30%
$ 1.51 million $ 11,366
Jan 10, 1 AM $ 0.00819
+12.20%
$ 1.64 million $ 13,100
Jan 10, 12 AM $ 0.0073
+0.00%
$ 1.46 million $ 10,206
Jan 9, 11 PM $ 0.0073
-3.15%
$ 1.46 million $ 9,956
Jan 9, 10 PM $ 0.00754
+3.30%
$ 1.51 million $ 12,150
Jan 9, 9 PM $ 0.0073
+0.01%
$ 1.46 million $ 12,931
Jan 9, 8 PM $ 0.0073
-3.17%
$ 1.46 million $ 12,938
Jan 9, 7 PM $ 0.00754
+1.61%
$ 1.51 million $ 12,794