Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.00777
-1.75%
$1.55 million $3,504
Oct 13, 2025 $0.00791
-1.21%
$1.58 million $593
Oct 12, 2025 $0.00789
+0.77%
$1.58 million $296
Oct 11, 2025 $0.00783
-3.70%
$1.57 million $4,435
Oct 10, 2025 $0.00813
-0.86%
$1.63 million $3,621
Oct 9, 2025 $0.0082
-1.57%
$1.64 million $736
Oct 8, 2025 $0.00833
+0.18%
$1.67 million $717
Oct 7, 2025 $0.00832
-1.37%
$1.66 million $2,650
Oct 6, 2025 $0.00843
-0.23%
$1.69 million $3,088
Oct 5, 2025 $0.00851
+2.18%
$1.7 million $1,799
Oct 4, 2025 $0.00833
-1.43%
$1.67 million $670
Oct 3, 2025 $0.00815
-0.45%
$1.69 million $2,807
Oct 2, 2025 $0.00819
+0.23%
$1.64 million $11,703
Oct 1, 2025 $0.00829
+2.45%
$1.63 million $133
Sep 30, 2025 $0.00809
-2.50%
$1.62 million $213
Sep 29, 2025 $0.0083
+2.81%
$1.66 million $310
Sep 28, 2025 $0.00809
-1.46%
$1.61 million $137
Sep 27, 2025 $0.00821
+0.74%
$1.64 million $206
Sep 26, 2025 $0.00815
-1.64%
$1.63 million $1,086
Sep 25, 2025 $0.00853
+2.48%
$1.66 million $302
Sep 24, 2025 $0.00832
-0.36%
$1.66 million $498
Sep 23, 2025 $0.00835
-1.03%
$1.67 million $1,012
Sep 22, 2025 $0.00838
+0.33%
$1.69 million $799
Sep 21, 2025 $0.00835
-0.71%
$1.67 million $2,670
Sep 20, 2025 $0.00847
+1.44%
$1.68 million $932
Sep 19, 2025 $0.00835
-3.86%
$1.67 million $1,819
Sep 18, 2025 $0.00869
+2.07%
$1.74 million $782
Sep 17, 2025 $0.00869
+0.46%
$1.7 million $2,269
Sep 16, 2025 $0.00865
-2.30%
$1.73 million $565
Sep 15, 2025 $0.00873
-0.48%
$1.77 million $5,325
Sep 14, 2025 $0.00835
-11.04%
$1.67 million $16,722
Sep 13, 2025 $0.00939
+0.65%
$1.88 million $2,550
Sep 12, 2025 $0.00902
+2.15%
$1.8 million $1,715
Sep 11, 2025 $0.00883
+1.56%
$1.77 million $611
Sep 10, 2025 $0.00869
+0.06%
$1.74 million $980
Sep 9, 2025 $0.00869
-1.93%
$1.74 million $241
Sep 8, 2025 $0.00886
-0.48%
$1.77 million $341
Sep 7, 2025 $0.0089
+2.69%
$1.78 million $524
Sep 6, 2025 $0.00867
-1.39%
$1.73 million $615
Sep 5, 2025 $0.00879
-0.88%
$1.76 million $42
Sep 4, 2025 $0.00887
-0.61%
$1.77 million $533
Sep 3, 2025 $0.00892
-1.46%
$1.78 million $1,761
Sep 2, 2025 $0.00918
+5.50%
$1.81 million $24,491
Sep 1, 2025 $0.0087
+1.29%
$1.74 million $119
Aug 31, 2025 $0.00859
+0.71%
$1.72 million $60
Aug 30, 2025 $0.00865
-2.07%
$1.71 million $718
Aug 29, 2025 $0.00883
+0.31%
$1.77 million $226
Aug 28, 2025 $0.00881
+2.81%
$1.76 million $921
Aug 27, 2025 $0.00856
-1.63%
$1.71 million $987
Aug 26, 2025 $0.00871
-0.21%
$1.74 million $665