Tokenomy Historical Data

TEN Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0107
-2.08%
$ 2.13 million $ 9,436
May 6, 2025 $ 0.0109
-1.16%
$ 2.18 million $ 16,896
May 5, 2025 $ 0.011
-2.99%
$ 2.2 million $ 19,251
May 4, 2025 $ 0.0109
+5.88%
$ 2.19 million $ 20,185
May 3, 2025 $ 0.0103
+0.59%
$ 2.06 million $ 18,180
May 2, 2025 $ 0.0103
+1.49%
$ 2.05 million $ 1,458
May 1, 2025 $ 0.0101
-0.35%
$ 2.02 million $ 1,799
Apr 30, 2025 $ 0.0101
-1.33%
$ 2.03 million $ 2,148
Apr 29, 2025 $ 0.0103
-4.49%
$ 2.06 million $ 10,330
Apr 28, 2025 $ 0.0108
+15.48%
$ 2.15 million $ 98,012
Apr 27, 2025 $ 0.00933
-6.12%
$ 1.87 million $ 5,101
Apr 26, 2025 $ 0.00994
+12.83%
$ 1.99 million $ 97,796
Apr 25, 2025 $ 0.00881
+0.62%
$ 1.76 million $ 1,225
Apr 24, 2025 $ 0.00875
-2.31%
$ 1.75 million $ 2,363
Apr 23, 2025 $ 0.00896
+2.78%
$ 1.79 million $ 3,248
Apr 22, 2025 $ 0.00872
+1.15%
$ 1.74 million $ 1,568
Apr 21, 2025 $ 0.00862
+1.63%
$ 1.72 million $ 958
Apr 20, 2025 $ 0.00848
+0.00%
$ 1.7 million $ 125
Apr 19, 2025 $ 0.00848
-2.05%
$ 1.7 million $ 262
Apr 18, 2025 $ 0.00866
+1.39%
$ 1.73 million $ 211
Apr 17, 2025 $ 0.00854
-1.05%
$ 1.71 million $ 2,169
Apr 16, 2025 $ 0.00863
+2.23%
$ 1.73 million $ 3,577
Apr 15, 2025 $ 0.00845
+1.32%
$ 1.69 million $ 517
Apr 14, 2025 $ 0.00834
-1.36%
$ 1.67 million $ 1,312
Apr 13, 2025 $ 0.00846
-1.23%
$ 1.69 million $ 904
Apr 12, 2025 $ 0.00857
+0.00%
$ 1.71 million $ 1,362
Apr 11, 2025 $ 0.00856
-0.57%
$ 1.71 million $ 119
Apr 10, 2025 $ 0.00856
-0.62%
$ 1.71 million $ 485
Apr 9, 2025 $ 0.00855
-0.60%
$ 1.71 million $ 1,026
Apr 8, 2025 $ 0.00849
-3.63%
$ 1.7 million $ 864
Apr 7, 2025 $ 0.00881
+4.33%
$ 1.76 million $ 2,206
Apr 6, 2025 $ 0.00845
-3.79%
$ 1.69 million $ 485
Apr 5, 2025 $ 0.00848
-3.38%
$ 1.7 million $ 229
Apr 4, 2025 $ 0.00878
+3.35%
$ 1.76 million $ 73
Apr 3, 2025 $ 0.00848
-1.38%
$ 1.7 million $ 1,645
Apr 2, 2025 $ 0.0086
-3.41%
$ 1.72 million $ 347
Apr 1, 2025 $ 0.0089
-0.46%
$ 1.78 million $ 483
Mar 31, 2025 $ 0.00898
+2.01%
$ 1.8 million $ 129
Mar 30, 2025 $ 0.0088
-3.18%
$ 1.76 million $ 315
Mar 29, 2025 $ 0.00874
-8.79%
$ 1.75 million $ 2,360
Mar 28, 2025 $ 0.00958
+2.69%
$ 1.92 million $ 516
Mar 27, 2025 $ 0.00936
-4.88%
$ 1.87 million $ 565
Mar 26, 2025 $ 0.0098
-0.05%
$ 1.96 million $ 955
Mar 25, 2025 $ 0.00984
+0.18%
$ 1.97 million $ 950
Mar 24, 2025 $ 0.00982
+0.17%
$ 1.96 million $ 2,437
Mar 23, 2025 $ 0.0098
+2.50%
$ 1.96 million $ 629
Mar 22, 2025 $ 0.00956
-2.44%
$ 1.91 million $ 7,708
Mar 21, 2025 $ 0.00983
+5.44%
$ 1.97 million $ 954
Mar 20, 2025 $ 0.00932
-0.68%
$ 1.86 million $ 620
Mar 19, 2025 $ 0.00937
+2.51%
$ 1.87 million $ 862