Tokenomy Historical Data

TEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00472
+0.12%
$ 944,051 $ 311
Jun 4, 6 PM $ 0.00471
-0.08%
$ 942,925 $ 311
Jun 4, 5 PM $ 0.00472
+2.38%
$ 943,655 $ 311
Jun 4, 4 PM $ 0.00461
+0.00%
$ 921,761 $ 303
Jun 4, 3 PM $ 0.00461
-0.01%
$ 921,749 $ 303
Jun 4, 2 PM $ 0.00461
+0.08%
$ 921,813 $ 303
Jun 4, 1 PM $ 0.00461
-4.57%
$ 921,096 $ 295
Jun 4, 12 PM $ 0.00483
+0.01%
$ 965,157 $ 188
Jun 4, 11 AM $ 0.00483
+4.77%
$ 965,101 $ 191
Jun 4, 10 AM $ 0.00461
+0.04%
$ 921,132 $ 178
Jun 4, 9 AM $ 0.0046
+0.12%
$ 920,739 $ 178
Jun 4, 8 AM $ 0.0046
-0.03%
$ 919,668 $ 178
Jun 4, 7 AM $ 0.0046
-2.43%
$ 919,973 $ 310
Jun 4, 6 AM $ 0.00471
+0.02%
$ 942,928 $ 245
Jun 4, 5 AM $ 0.00471
-5.52%
$ 942,732 $ 285
Jun 4, 4 AM $ 0.00471
-0.05%
$ 942,403 $ 228
Jun 4, 3 AM $ 0.00471
-0.03%
$ 942,920 $ 212
Jun 4, 2 AM $ 0.00472
+0.92%
$ 943,223 $ 255
Jun 4, 1 AM $ 0.00467
-0.02%
$ 934,579 $ 251
Jun 4, 12 AM $ 0.00467
+0.22%
$ 934,735 $ 251
Jun 3, 11 PM $ 0.00466
-0.06%
$ 932,712 $ 251
Jun 3, 10 PM $ 0.00467
+0.01%
$ 933,281 $ 251
Jun 3, 9 PM $ 0.00467
-0.23%
$ 933,230 $ 262
Jun 3, 8 PM $ 0.00468
-0.12%
$ 935,360 $ 267
Jun 3, 7 PM $ 0.00468
+0.03%
$ 936,455 $ 268
Jun 3, 6 PM $ 0.00468
+0.01%
$ 936,142 $ 268
Jun 3, 5 PM $ 0.00468
-0.02%
$ 936,037 $ 268
Jun 3, 4 PM $ 0.00468
-0.04%
$ 936,246 $ 268
Jun 3, 3 PM $ 0.00468
+0.17%
$ 936,664 $ 420
Jun 3, 2 PM $ 0.00468
-0.03%
$ 935,100 $ 447
Jun 3, 1 PM $ 0.00468
-5.62%
$ 935,360 $ 447
Jun 3, 12 PM $ 0.00496
-0.06%
$ 991,091 $ 468
Jun 3, 11 AM $ 0.00496
-2.16%
$ 991,643 $ 471
Jun 3, 10 AM $ 0.00507
-0.07%
$ 1.01 million $ 470
Jun 3, 9 AM $ 0.00507
+0.07%
$ 1.01 million $ 483
Jun 3, 8 AM $ 0.00507
+2.26%
$ 1.01 million $ 488
Jun 3, 7 AM $ 0.00496
-0.05%
$ 991,111 $ 358
Jun 3, 6 AM $ 0.00496
+3.42%
$ 991,643 $ 354
Jun 3, 5 AM $ 0.00479
-0.07%
$ 958,848 $ 291
Jun 3, 4 AM $ 0.0048
+2.36%
$ 959,500 $ 289
Jun 3, 3 AM $ 0.00469
-0.10%
$ 937,340 $ 288
Jun 3, 2 AM $ 0.00469
-0.23%
$ 938,233 $ 316
Jun 3, 1 AM $ 0.0047
-0.06%
$ 940,349 $ 273
Jun 3, 12 AM $ 0.0047
+0.07%
$ 940,884 $ 274
Jun 2, 11 PM $ 0.0047
-0.15%
$ 940,255 $ 274
Jun 2, 10 PM $ 0.00471
-3.45%
$ 941,651 $ 274
Jun 2, 9 PM $ 0.00488
+4.84%
$ 975,282 $ 265
Jun 2, 8 PM $ 0.00465
-0.05%
$ 930,233 $ 260
Jun 2, 7 PM $ 0.00465
+0.08%
$ 930,676 $ 260
Jun 2, 6 PM $ 0.00465
-0.02%
$ 929,920 $ 261