Tokenomy Historical Data

TEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00581
+0.00%
$ 1.16 million $ 172
Apr 7, 11 PM $ 0.00581
+2.06%
$ 1.16 million $ 172
Apr 7, 10 PM $ 0.00569
+0.00%
$ 1.14 million $ 169
Apr 7, 9 PM $ 0.00569
-0.02%
$ 1.14 million $ 169
Apr 7, 8 PM $ 0.00569
-0.01%
$ 1.14 million $ 169
Apr 7, 7 PM $ 0.00569
+0.09%
$ 1.14 million $ 169
Apr 7, 6 PM $ 0.00568
+0.01%
$ 1.14 million $ 169
Apr 7, 5 PM $ 0.00568
+0.02%
$ 1.14 million $ 178
Apr 7, 4 PM $ 0.00568
-0.01%
$ 1.14 million $ 178
Apr 7, 3 PM $ 0.00568
-0.04%
$ 1.14 million $ 194
Apr 7, 2 PM $ 0.00568
-0.02%
$ 1.14 million $ 195
Apr 7, 1 PM $ 0.00569
+0.04%
$ 1.14 million $ 195
Apr 7, 12 PM $ 0.00568
-0.01%
$ 1.14 million $ 204
Apr 7, 11 AM $ 0.00568
+0.12%
$ 1.14 million $ 194
Apr 7, 10 AM $ 0.00568
+0.04%
$ 1.14 million $ 202
Apr 7, 9 AM $ 0.00568
+0.02%
$ 1.14 million $ 197
Apr 7, 8 AM $ 0.00567
-3.95%
$ 1.13 million $ 199
Apr 7, 7 AM $ 0.00591
-0.03%
$ 1.18 million $ 70
Apr 7, 6 AM $ 0.00591
-0.05%
$ 1.18 million $ 71
Apr 7, 5 AM $ 0.00591
-0.03%
$ 1.18 million $ 72
Apr 7, 4 AM $ 0.00591
+1.03%
$ 1.18 million $ 137
Apr 7, 3 AM $ 0.00585
+0.02%
$ 1.17 million $ 218
Apr 7, 2 AM $ 0.00585
+1.79%
$ 1.17 million $ 263
Apr 7, 1 AM $ 0.00575
-0.09%
$ 1.15 million $ 273
Apr 7, 12 AM $ 0.00576
+0.00%
$ 1.15 million $ 274
Apr 6, 11 PM $ 0.00576
+0.00%
$ 1.15 million $ 343
Apr 6, 10 PM $ 0.00576
+0.00%
$ 1.15 million $ 356
Apr 6, 9 PM $ 0.00576
+0.00%
$ 1.15 million $ 523
Apr 6, 8 PM $ 0.00576
+0.00%
$ 1.15 million $ 523
Apr 6, 7 PM $ 0.00576
-0.02%
$ 1.15 million $ 523
Apr 6, 6 PM $ 0.00576
-2.95%
$ 1.15 million $ 523
Apr 6, 5 PM $ 0.00593
+0.01%
$ 1.19 million $ 511
Apr 6, 4 PM $ 0.00593
+0.97%
$ 1.19 million $ 511
Apr 6, 3 PM $ 0.00587
-0.04%
$ 1.17 million $ 493
Apr 6, 2 PM $ 0.00588
-0.02%
$ 1.18 million $ 492
Apr 6, 1 PM $ 0.00588
+0.07%
$ 1.18 million $ 498
Apr 6, 12 PM $ 0.00587
+0.03%
$ 1.17 million $ 492
Apr 6, 11 AM $ 0.00587
-0.02%
$ 1.17 million $ 490
Apr 6, 10 AM $ 0.00587
-0.01%
$ 1.17 million $ 481
Apr 6, 9 AM $ 0.00587
+0.04%
$ 1.17 million $ 517
Apr 6, 8 AM $ 0.00587
+0.00%
$ 1.17 million $ 515
Apr 6, 7 AM $ 0.00587
+0.08%
$ 1.17 million $ 513
Apr 6, 6 AM $ 0.00587
-0.06%
$ 1.17 million $ 512
Apr 6, 5 AM $ 0.00587
+2.04%
$ 1.17 million $ 512
Apr 6, 4 AM $ 0.00575
+1.10%
$ 1.15 million $ 471
Apr 6, 3 AM $ 0.00569
-0.18%
$ 1.14 million $ 361
Apr 6, 2 AM $ 0.0057
+0.88%
$ 1.14 million $ 317
Apr 6, 1 AM $ 0.00565
+0.03%
$ 1.13 million $ 296
Apr 6, 12 AM $ 0.00565
-2.04%
$ 1.13 million $ 296
Apr 5, 11 PM $ 0.00577
+1.03%
$ 1.15 million $ 226