Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.00442
+1.34%
$883,452 $184
Sep 14, 12 PM $0.00436
-0.01%
$871,731 $139
Sep 14, 11 AM $0.00436
+0.08%
$871,780 $1,245
Sep 14, 10 AM $0.00436
-0.13%
$871,056 $1,187
Sep 14, 9 AM $0.00436
+0.00%
$872,126 $1,188
Sep 14, 8 AM $0.00436
-1.29%
$871,978 $1,187
Sep 14, 7 AM $0.00442
+0.03%
$883,602 $1,190
Sep 14, 6 AM $0.00442
-0.07%
$883,352 $1,237
Sep 14, 5 AM $0.00442
-0.02%
$883,953 $1,238
Sep 14, 4 AM $0.00442
-0.01%
$884,103 $1,266
Sep 14, 3 AM $0.00442
-0.06%
$884,203 $1,265
Sep 14, 2 AM $0.00442
-0.03%
$884,755 $1,263
Sep 14, 1 AM $0.00443
+1.27%
$885,056 $1,263
Sep 14, 12 AM $0.00437
+0.09%
$873,957 $1,236
Sep 13, 11 PM $0.00437
-0.17%
$873,164 $1,202
Sep 13, 10 PM $0.00437
+0.00%
$874,652 $1,204
Sep 13, 9 PM $0.00437
+0.00%
$874,652 $1,210
Sep 13, 8 PM $0.00437
+0.00%
$874,652 $1,210
Sep 13, 7 PM $0.00437
+0.00%
$874,652 $1,210
Sep 13, 6 PM $0.00437
+0.00%
$874,652 $1,210
Sep 13, 5 PM $0.00437
+0.00%
$874,652 $1,210
Sep 13, 4 PM $0.00437
+0.00%
$874,652 $1,210
Sep 13, 3 PM $0.00437
+1.32%
$874,652 $1,210
Sep 13, 2 PM $0.00432
+0.00%
$863,293 $1,210
Sep 13, 1 PM $0.00432
+0.00%
$863,293 $1,213
Sep 13, 12 PM $0.00432
-3.80%
$863,293 $1,213
Sep 13, 11 AM $0.00449
+0.00%
$897,370 $103
Sep 13, 10 AM $0.00449
+0.00%
$897,370 $105
Sep 13, 9 AM $0.00449
+0.00%
$897,370 $105
Sep 13, 8 AM $0.00449
+0.00%
$897,370 $106
Sep 13, 7 AM $0.00449
+0.00%
$897,370 $99
Sep 13, 6 AM $0.00449
+0.00%
$897,370 $51
Sep 13, 5 AM $0.00449
-1.25%
$897,370 $51
Sep 13, 4 AM $0.00454
+0.00%
$908,729 $23
Sep 13, 3 AM $0.00454
+0.00%
$908,729 $23
Sep 13, 2 AM $0.00454
+0.00%
$908,729 $23
Sep 13, 1 AM $0.00454
+0.00%
$908,729 $245
Sep 13, 12 AM $0.00454
+2.56%
$908,729 $246
Sep 12, 11 PM $0.00443
+0.00%
$886,011 $235
Sep 12, 10 PM $0.00443
+0.00%
$886,011 $235
Sep 12, 9 PM $0.00443
+0.00%
$886,011 $229
Sep 12, 8 PM $0.00443
+0.00%
$886,011 $229
Sep 12, 7 PM $0.00443
+0.00%
$886,011 $311
Sep 12, 6 PM $0.00443
+0.00%
$886,011 $311
Sep 12, 5 PM $0.00443
+0.00%
$886,011 $311
Sep 12, 4 PM $0.00443
+0.00%
$886,011 $311
Sep 12, 3 PM $0.00443
-1.10%
$886,011 $311
Sep 12, 2 PM $0.00448
+1.12%
$895,906 $311
Sep 12, 1 PM $0.00443
+0.00%
$886,011 $437
Sep 12, 12 PM $0.00443
+0.00%
$886,011 $437