Coinranking
Tokenomy Historical Data
TEN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 0.0366 | -16.05% | ||
| Sep 16 | $ 0.0436 | -5.88% | ||
| Sep 9 | $ 0.0463 | +36.89% | ||
| Sep 2 | $ 0.0339 | -4.60% | ||
| Aug 26 | $ 0.0356 | +4.89% | ||
| Aug 19 | $ 0.0339 | -5.52% | ||
| Aug 12 | $ 0.0359 | -0.95% | ||
| Aug 5 | $ 0.0362 | -4.03% | ||
| Jul 29 | $ 0.0378 | +15.36% | ||
| Jul 22 | $ 0.0327 | -15.64% | ||
| Jul 15 | $ 0.0388 | +8.86% | ||
| Jul 8 | $ 0.0356 | -1.05% | ||
| Jul 1 | $ 0.036 | -23.00% | ||
| Jun 24 | $ 0.0468 | -7.78% | ||
| Jun 17 | $ 0.0507 | +1.36% | ||
| Jun 10 | $ 0.0501 | -25.33% | ||
| Jun 3 | $ 0.067 | +5.41% | ||
| May 27 | $ 0.0636 | -14.01% | ||
| May 20 | $ 0.074 | -4.12% | ||
| May 13 | $ 0.0771 | -8.32% | ||
| May 6 | $ 0.0841 | +42.67% | ||
| Apr 29 | $ 0.059 | +30.71% | ||
| Apr 22 | $ 0.045 | -30.37% | ||
| Apr 15 | $ 0.0646 | -0.77% | ||
| Apr 8 | $ 0.0651 | +29.55% | ||
| Apr 1 | $ 0.0503 | +8.77% | ||
| Mar 25 | $ 0.0462 | +29.74% | ||
| Mar 18 | $ 0.0356 | -39.29% | ||
| Mar 11 | $ 0.0585 | +15.06% | ||
| Mar 4 | $ 0.051 | -0.19% | ||
| Feb 25 | $ 0.0512 | +3.38% | ||
| Feb 18 | $ 0.0494 | -3.06% | ||
| Feb 11 | $ 0.051 | -0.69% | ||
| Feb 4 | $ 0.0515 | -9.79% | ||
| Jan 28 | $ 0.0571 | -26.52% | ||
| Jan 21 | $ 0.0777 | +2.70% | ||
| Jan 14 | $ 0.0757 | -1.97% | ||
| Jan 7 | $ 0.0772 | -0.16% | ||
| Dec 31 | $ 0.0773 | -1.94% | ||
| Dec 24 | $ 0.0789 | +0.29% | ||
| Dec 17 | $ 0.0782 | +12.49% | ||
| Dec 10 | $ 0.0695 | -11.50% | ||
| Dec 3 | $ 0.0786 | -12.95% | ||
| Nov 26 | $ 0.0899 | +12.31% | ||
| Nov 19 | $ 0.0892 | -27.59% | ||
| Nov 12 | $ 0.122 | -20.99% | ||
| Nov 5 | $ 0.156 | +1.16% | ||
| Oct 29 | $ 0.156 | +5.55% | ||
| Oct 22 | $ 0.152 | -3.84% | ||
| Oct 15 | $ 0.154 | +3.62% | ||