Coinranking
Tokenomy Historical Data
TEN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6 | $0.0272 | -3.86% | ||
| Dec 30 | $0.0283 | -0.98% | ||
| Dec 23 | $0.0286 | -3.59% | ||
| Dec 16 | $0.0296 | +8.75% | ||
| Dec 9 | $0.0273 | -3.39% | ||
| Dec 2 | $0.0282 | +6.29% | ||
| Nov 25 | $0.0265 | -3.23% | ||
| Nov 18 | $0.0274 | -16.26% | ||
| Nov 11 | $0.0328 | -3.70% | ||
| Nov 4 | $0.0341 | -1.54% | ||
| Oct 28 | $0.0346 | -3.06% | ||
| Oct 21 | $0.0357 | +1.24% | ||
| Oct 14 | $0.0353 | -1.15% | ||
| Oct 7 | $0.0357 | -1.02% | ||
| Sep 30 | $0.0361 | -1.35% | ||
| Sep 23 | $0.0366 | -16.05% | ||
| Sep 16 | $0.0436 | -5.88% | ||
| Sep 9 | $0.0463 | +36.89% | ||
| Sep 2 | $0.0339 | -4.60% | ||
| Aug 26 | $0.0356 | +4.89% | ||
| Aug 19 | $0.0339 | -5.52% | ||
| Aug 12 | $0.0359 | -0.95% | ||
| Aug 5 | $0.0362 | -4.03% | ||
| Jul 29 | $0.0378 | +15.36% | ||
| Jul 22 | $0.0327 | -15.64% | ||
| Jul 15 | $0.0388 | +8.86% | ||
| Jul 8 | $0.0356 | -1.05% | ||
| Jul 1 | $0.036 | -23.00% | ||
| Jun 24 | $0.0468 | -7.78% | ||
| Jun 17 | $0.0507 | +1.36% | ||
| Jun 10 | $0.0501 | -25.33% | ||
| Jun 3 | $0.067 | +5.41% | ||
| May 27 | $0.0636 | -14.01% | ||
| May 20 | $0.074 | -4.12% | ||
| May 13 | $0.0771 | -8.32% | ||
| May 6 | $0.0841 | +42.67% | ||
| Apr 29 | $0.059 | +30.71% | ||
| Apr 22 | $0.045 | -30.37% | ||
| Apr 15 | $0.0646 | -0.77% | ||
| Apr 8 | $0.0651 | +29.55% | ||
| Apr 1 | $0.0503 | +8.77% | ||
| Mar 25 | $0.0462 | +29.74% | ||
| Mar 18 | $0.0356 | -39.29% | ||
| Mar 11 | $0.0585 | +15.06% | ||
| Mar 4 | $0.051 | -0.19% | ||
| Feb 25 | $0.0512 | +3.38% | ||
| Feb 18 | $0.0494 | -3.06% | ||
| Feb 11 | $0.051 | -0.69% | ||
| Feb 4 | $0.0515 | -9.79% | ||
| Jan 28 | $0.0571 | -26.52% | ||