Tokenomy Historical Data

TEN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00754
+1.61%
$ 1.51 million $ 12,794
Jan 9, 6 PM $ 0.00742
+0.77%
$ 1.48 million $ 12,632
Jan 9, 5 PM $ 0.00736
+0.06%
$ 1.47 million $ 13,000
Jan 9, 4 PM $ 0.00736
-1.66%
$ 1.47 million $ 13,725
Jan 9, 3 PM $ 0.00748
+2.45%
$ 1.5 million $ 14,885
Jan 9, 2 PM $ 0.00736
-0.07%
$ 1.47 million $ 14,600
Jan 9, 1 PM $ 0.00731
+0.10%
$ 1.46 million $ 14,663
Jan 9, 12 PM $ 0.00736
-1.03%
$ 1.47 million $ 19,181
Jan 9, 11 AM $ 0.00732
-1.39%
$ 1.46 million $ 20,739
Jan 9, 10 AM $ 0.00742
+0.01%
$ 1.48 million $ 21,334
Jan 9, 9 AM $ 0.00742
+0.03%
$ 1.48 million $ 22,507
Jan 9, 8 AM $ 0.00742
+1.53%
$ 1.48 million $ 24,491
Jan 9, 7 AM $ 0.00731
-1.54%
$ 1.46 million $ 29,103
Jan 9, 6 AM $ 0.00742
+1.57%
$ 1.48 million $ 30,184
Jan 9, 5 AM $ 0.0073
+0.00%
$ 1.46 million $ 29,986
Jan 9, 4 AM $ 0.00748
-0.06%
$ 1.5 million $ 30,814
Jan 9, 3 AM $ 0.00749
+1.55%
$ 1.5 million $ 32,674
Jan 9, 2 AM $ 0.00737
-0.02%
$ 1.47 million $ 35,970
Jan 9, 1 AM $ 0.00743
+0.81%
$ 1.49 million $ 36,925
Jan 9, 12 AM $ 0.00738
+0.81%
$ 1.48 million $ 38,170
Jan 8, 11 PM $ 0.00743
-2.34%
$ 1.49 million $ 39,291
Jan 8, 10 PM $ 0.00779
+0.00%
$ 1.56 million $ 39,032
Jan 8, 9 PM $ 0.00779
-0.01%
$ 1.56 million $ 45,384
Jan 8, 8 PM $ 0.00779
-0.02%
$ 1.56 million $ 46,644
Jan 8, 7 PM $ 0.00779
+0.01%
$ 1.56 million $ 47,055
Jan 8, 6 PM $ 0.00779
+0.04%
$ 1.56 million $ 47,922
Jan 8, 5 PM $ 0.00779
+0.02%
$ 1.56 million $ 48,217
Jan 8, 4 PM $ 0.00779
-1.51%
$ 1.56 million $ 48,132
Jan 8, 3 PM $ 0.00791
+0.08%
$ 1.58 million $ 50,667
Jan 8, 2 PM $ 0.0079
+0.04%
$ 1.58 million $ 54,062
Jan 8, 1 PM $ 0.0079
-1.54%
$ 1.58 million $ 65,894
Jan 8, 12 PM $ 0.00802
+2.26%
$ 1.6 million $ 150,501
Jan 8, 11 AM $ 0.00784
-1.48%
$ 1.57 million $ 293,453
Jan 8, 10 AM $ 0.00796
+1.54%
$ 1.59 million $ 332,478
Jan 8, 9 AM $ 0.00784
-0.87%
$ 1.57 million $ 331,149
Jan 8, 8 AM $ 0.00803
+4.57%
$ 1.61 million $ 329,364
Jan 8, 7 AM $ 0.0078
-0.79%
$ 1.56 million $ 324,809
Jan 8, 6 AM $ 0.0078
-0.04%
$ 1.56 million $ 323,612
Jan 8, 5 AM $ 0.00798
+2.29%
$ 1.6 million $ 323,160
Jan 8, 4 AM $ 0.00792
+2.32%
$ 1.58 million $ 322,295
Jan 8, 3 AM $ 0.00768
-4.41%
$ 1.54 million $ 319,883
Jan 8, 2 AM $ 0.00786
-2.44%
$ 1.57 million $ 315,766
Jan 8, 1 AM $ 0.00805
+0.00%
$ 1.61 million $ 313,719
Jan 8, 12 AM $ 0.00823
-1.43%
$ 1.65 million $ 311,745
Jan 7, 11 PM $ 0.00835
+1.45%
$ 1.67 million $ 309,515
Jan 7, 10 PM $ 0.00835
-3.45%
$ 1.67 million $ 308,386
Jan 7, 9 PM $ 0.00823
+0.70%
$ 1.65 million $ 301,584
Jan 7, 8 PM $ 0.00812
+0.73%
$ 1.62 million $ 300,023
Jan 7, 7 PM $ 0.00794
-1.46%
$ 1.59 million $ 299,455
Jan 7, 6 PM $ 0.00806
+0.00%
$ 1.61 million $ 298,415