Tokenomy Historical Data

TEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00735
+0.01%
$ 1.47 million $ 1,641
Nov 12, 6 PM $ 0.00735
+0.00%
$ 1.47 million $ 1,641
Nov 12, 5 PM $ 0.00735
+0.81%
$ 1.47 million $ 1,641
Nov 12, 4 PM $ 0.00729
+0.08%
$ 1.46 million $ 1,642
Nov 12, 3 PM $ 0.00728
+0.08%
$ 1.46 million $ 1,599
Nov 12, 2 PM $ 0.00728
-0.02%
$ 1.46 million $ 1,606
Nov 12, 1 PM $ 0.00728
+2.51%
$ 1.46 million $ 1,620
Nov 12, 12 PM $ 0.0071
+0.80%
$ 1.42 million $ 1,638
Nov 12, 11 AM $ 0.00704
+0.05%
$ 1.41 million $ 1,636
Nov 12, 10 AM $ 0.00704
-0.22%
$ 1.41 million $ 1,637
Nov 12, 9 AM $ 0.00706
+0.09%
$ 1.41 million $ 1,647
Nov 12, 8 AM $ 0.00705
-0.08%
$ 1.41 million $ 2,026
Nov 12, 7 AM $ 0.00706
-1.65%
$ 1.41 million $ 2,048
Nov 12, 6 AM $ 0.00717
-3.22%
$ 1.43 million $ 1,307
Nov 12, 5 AM $ 0.00729
+0.03%
$ 1.46 million $ 1,238
Nov 12, 4 AM $ 0.00729
-0.04%
$ 1.46 million $ 1,236
Nov 12, 3 AM $ 0.00729
-0.08%
$ 1.46 million $ 1,237
Nov 12, 2 AM $ 0.0073
-0.05%
$ 1.46 million $ 468
Nov 12, 1 AM $ 0.0073
+0.00%
$ 1.46 million $ 477
Nov 12, 12 AM $ 0.0073
+0.00%
$ 1.46 million $ 494
Nov 11, 11 PM $ 0.0073
+0.00%
$ 1.46 million $ 497
Nov 11, 10 PM $ 0.0073
+0.01%
$ 1.46 million $ 499
Nov 11, 9 PM $ 0.0073
-0.04%
$ 1.46 million $ 499
Nov 11, 8 PM $ 0.00731
+0.00%
$ 1.46 million $ 499
Nov 11, 7 PM $ 0.00731
-0.01%
$ 1.46 million $ 499
Nov 11, 6 PM $ 0.00731
-0.02%
$ 1.46 million $ 499
Nov 11, 5 PM $ 0.00731
+0.00%
$ 1.46 million $ 499
Nov 11, 4 PM $ 0.00731
+0.02%
$ 1.46 million $ 498
Nov 11, 3 PM $ 0.00731
+1.74%
$ 1.46 million $ 498
Nov 11, 2 PM $ 0.00718
-0.84%
$ 1.44 million $ 489
Nov 11, 1 PM $ 0.00724
-0.74%
$ 1.45 million $ 505
Nov 11, 12 PM $ 0.0073
+2.42%
$ 1.46 million $ 490
Nov 11, 11 AM $ 0.00713
-3.26%
$ 1.42 million $ 515
Nov 11, 10 AM $ 0.00737
+4.22%
$ 1.47 million $ 513
Nov 11, 9 AM $ 0.00707
-0.80%
$ 1.41 million $ 507
Nov 11, 8 AM $ 0.00712
-0.07%
$ 1.42 million $ 132
Nov 11, 7 AM $ 0.00713
-0.02%
$ 1.43 million $ 190
Nov 11, 6 AM $ 0.00713
+0.02%
$ 1.43 million $ 192
Nov 11, 5 AM $ 0.00713
+0.04%
$ 1.43 million $ 355
Nov 11, 4 AM $ 0.00713
-0.03%
$ 1.43 million $ 356
Nov 11, 3 AM $ 0.00713
-2.41%
$ 1.43 million $ 357
Nov 11, 2 AM $ 0.00731
+2.50%
$ 1.46 million $ 352
Nov 11, 1 AM $ 0.00713
+0.00%
$ 1.43 million $ 338
Nov 11, 12 AM $ 0.00713
-2.46%
$ 1.43 million $ 392
Nov 10, 11 PM $ 0.00731
+0.00%
$ 1.46 million $ 389
Nov 10, 10 PM $ 0.00731
-0.05%
$ 1.46 million $ 387
Nov 10, 9 PM $ 0.00731
+0.01%
$ 1.46 million $ 388
Nov 10, 8 PM $ 0.00731
+0.06%
$ 1.46 million $ 389
Nov 10, 7 PM $ 0.0073
+0.00%
$ 1.46 million $ 692
Nov 10, 6 PM $ 0.0073
+0.01%
$ 1.46 million $ 692