Tokenomy Historical Data

TEN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00806
+0.00%
$ 1.61 million $ 298,415
Jan 7, 12 PM $ 0.0135
+41.86%
$ 2.71 million $ 167,270
Jan 7, 11 AM $ 0.00752
+4.18%
$ 1.5 million $ 35,908
Jan 7, 10 AM $ 0.00722
+0.05%
$ 1.44 million $ 1,999
Jan 7, 9 AM $ 0.00721
-0.82%
$ 1.44 million $ 1,983
Jan 7, 8 AM $ 0.00727
+0.00%
$ 1.45 million $ 1,734
Jan 7, 7 AM $ 0.00727
+0.02%
$ 1.45 million $ 1,732
Jan 7, 6 AM $ 0.00727
-3.18%
$ 1.45 million $ 1,720
Jan 7, 5 AM $ 0.00751
+4.12%
$ 1.5 million $ 1,669
Jan 7, 4 AM $ 0.00721
+0.01%
$ 1.44 million $ 1,858
Jan 7, 3 AM $ 0.00721
-0.80%
$ 1.44 million $ 1,730
Jan 7, 2 AM $ 0.00721
-2.63%
$ 1.44 million $ 1,537
Jan 7, 1 AM $ 0.0074
+0.81%
$ 1.48 million $ 1,492
Jan 7, 12 AM $ 0.00734
+0.00%
$ 1.47 million $ 1,484
Jan 6, 11 PM $ 0.00734
+2.50%
$ 1.47 million $ 1,481
Jan 6, 10 PM $ 0.00716
+0.02%
$ 1.43 million $ 645
Jan 6, 9 PM $ 0.00716
-0.01%
$ 1.43 million $ 642
Jan 6, 8 PM $ 0.00716
-0.04%
$ 1.43 million $ 714
Jan 6, 7 PM $ 0.00717
+0.85%
$ 1.43 million $ 740
Jan 6, 6 PM $ 0.00711
+0.02%
$ 1.42 million $ 962
Jan 6, 5 PM $ 0.0071
-0.82%
$ 1.42 million $ 968
Jan 6, 4 PM $ 0.00716
-0.02%
$ 1.43 million $ 983
Jan 6, 3 PM $ 0.00717
+0.05%
$ 1.43 million $ 977
Jan 6, 2 PM $ 0.00716
+0.01%
$ 1.43 million $ 982
Jan 6, 1 PM $ 0.00716
+0.09%
$ 1.43 million $ 968
Jan 6, 12 PM $ 0.00715
-1.64%
$ 1.43 million $ 981
Jan 6, 11 AM $ 0.00727
-0.01%
$ 1.45 million $ 693
Jan 6, 10 AM $ 0.00727
+0.02%
$ 1.45 million $ 694
Jan 6, 9 AM $ 0.00727
-0.08%
$ 1.45 million $ 694
Jan 6, 8 AM $ 0.00728
-0.01%
$ 1.46 million $ 779
Jan 6, 7 AM $ 0.00728
-0.03%
$ 1.46 million $ 806
Jan 6, 6 AM $ 0.00728
+0.04%
$ 1.46 million $ 851
Jan 6, 5 AM $ 0.00728
+0.00%
$ 1.46 million $ 950
Jan 6, 4 AM $ 0.00728
-0.80%
$ 1.46 million $ 771
Jan 6, 3 AM $ 0.00734
+0.81%
$ 1.47 million $ 921
Jan 6, 2 AM $ 0.00728
-0.91%
$ 1.46 million $ 909
Jan 6, 1 AM $ 0.00735
-2.38%
$ 1.47 million $ 1,066
Jan 6, 12 AM $ 0.00735
+0.00%
$ 1.47 million $ 1,144
Jan 5, 11 PM $ 0.00735
+0.82%
$ 1.47 million $ 1,185
Jan 5, 10 PM $ 0.00729
+0.00%
$ 1.46 million $ 1,173
Jan 5, 9 PM $ 0.00759
-0.01%
$ 1.52 million $ 1,178
Jan 5, 8 PM $ 0.00759
+0.78%
$ 1.52 million $ 1,106
Jan 5, 7 PM $ 0.00753
+4.17%
$ 1.51 million $ 1,081
Jan 5, 6 PM $ 0.00723
-1.61%
$ 1.45 million $ 852
Jan 5, 5 PM $ 0.00734
+0.84%
$ 1.47 million $ 846
Jan 5, 4 PM $ 0.00728
-0.84%
$ 1.46 million $ 814
Jan 5, 3 PM $ 0.00734
+1.61%
$ 1.47 million $ 1,109
Jan 5, 2 PM $ 0.00723
-1.61%
$ 1.45 million $ 1,109
Jan 5, 1 PM $ 0.00735
+1.60%
$ 1.47 million $ 1,153
Jan 5, 12 PM $ 0.00723
+0.00%
$ 1.45 million $ 1,512