Tokenomy Historical Data

TEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0073
+0.00%
$ 1.46 million $ 692
Nov 10, 6 PM $ 0.0073
+0.01%
$ 1.46 million $ 692
Nov 10, 5 PM $ 0.0073
+0.04%
$ 1.46 million $ 692
Nov 10, 4 PM $ 0.0073
-0.03%
$ 1.46 million $ 695
Nov 10, 3 PM $ 0.0073
-0.01%
$ 1.46 million $ 695
Nov 10, 2 PM $ 0.0073
+2.48%
$ 1.46 million $ 710
Nov 10, 1 PM $ 0.00713
-2.49%
$ 1.43 million $ 864
Nov 10, 12 PM $ 0.00731
+2.50%
$ 1.46 million $ 859
Nov 10, 11 AM $ 0.00713
-0.04%
$ 1.43 million $ 830
Nov 10, 10 AM $ 0.00713
-0.08%
$ 1.43 million $ 902
Nov 10, 9 AM $ 0.00714
-2.46%
$ 1.43 million $ 903
Nov 10, 8 AM $ 0.00732
-0.12%
$ 1.46 million $ 898
Nov 10, 7 AM $ 0.00733
+2.54%
$ 1.47 million $ 820
Nov 10, 6 AM $ 0.00715
-0.05%
$ 1.43 million $ 819
Nov 10, 5 AM $ 0.00715
-3.25%
$ 1.43 million $ 702
Nov 10, 4 AM $ 0.00739
+3.51%
$ 1.48 million $ 701
Nov 10, 3 AM $ 0.00714
+0.01%
$ 1.43 million $ 698
Nov 10, 2 AM $ 0.00714
+0.09%
$ 1.43 million $ 700
Nov 10, 1 AM $ 0.00737
+0.00%
$ 1.47 million $ 700
Nov 10, 12 AM $ 0.00737
+0.00%
$ 1.47 million $ 630
Nov 9, 11 PM $ 0.00737
+0.00%
$ 1.47 million $ 630
Nov 9, 10 PM $ 0.00737
+0.00%
$ 1.47 million $ 651
Nov 9, 9 PM $ 0.00737
+0.00%
$ 1.47 million $ 703
Nov 9, 8 PM $ 0.00737
+2.50%
$ 1.47 million $ 704
Nov 9, 7 PM $ 0.00719
+0.00%
$ 1.44 million $ 400
Nov 9, 6 PM $ 0.00719
+0.00%
$ 1.44 million $ 400
Nov 9, 5 PM $ 0.00719
+2.56%
$ 1.44 million $ 400
Nov 9, 4 PM $ 0.00701
+0.00%
$ 1.4 million $ 397
Nov 9, 3 PM $ 0.00701
+0.00%
$ 1.4 million $ 397
Nov 9, 2 PM $ 0.00701
+0.00%
$ 1.4 million $ 442
Nov 9, 1 PM $ 0.00707
+0.00%
$ 1.41 million $ 384
Nov 9, 12 PM $ 0.00707
+0.00%
$ 1.41 million $ 264
Nov 9, 11 AM $ 0.00707
-1.67%
$ 1.41 million $ 268
Nov 9, 10 AM $ 0.00719
+0.00%
$ 1.44 million $ 200
Nov 9, 9 AM $ 0.00719
+0.00%
$ 1.44 million $ 263
Nov 9, 8 AM $ 0.00719
+0.00%
$ 1.44 million $ 262
Nov 9, 7 AM $ 0.00719
-0.83%
$ 1.44 million $ 271
Nov 9, 6 AM $ 0.00719
+1.69%
$ 1.44 million $ 275
Nov 9, 5 AM $ 0.00707
+0.00%
$ 1.41 million $ 229
Nov 9, 4 AM $ 0.00707
+0.00%
$ 1.41 million $ 235
Nov 9, 3 AM $ 0.00707
+0.00%
$ 1.41 million $ 235
Nov 9, 2 AM $ 0.00707
+0.00%
$ 1.41 million $ 293
Nov 9, 1 AM $ 0.00707
-0.84%
$ 1.41 million $ 293
Nov 9, 12 AM $ 0.00713
+0.00%
$ 1.43 million $ 291
Nov 8, 11 PM $ 0.00713
+0.85%
$ 1.43 million $ 291
Nov 8, 10 PM $ 0.00707
-1.67%
$ 1.41 million $ 308
Nov 8, 9 PM $ 0.00719
+0.00%
$ 1.44 million $ 256
Nov 8, 8 PM $ 0.00719
+0.00%
$ 1.44 million $ 289
Nov 8, 7 PM $ 0.00719
+0.00%
$ 1.44 million $ 289
Nov 8, 6 PM $ 0.00719
+0.00%
$ 1.44 million $ 289