Tokenomy Historical Data

TEN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00723
+0.00%
$ 1.45 million $ 1,512
Jan 5, 11 AM $ 0.00723
+0.03%
$ 1.45 million $ 1,586
Jan 5, 10 AM $ 0.00723
+0.00%
$ 1.45 million $ 1,605
Jan 5, 9 AM $ 0.00723
-1.63%
$ 1.45 million $ 1,624
Jan 5, 8 AM $ 0.00735
+1.68%
$ 1.47 million $ 1,542
Jan 5, 7 AM $ 0.00723
-0.83%
$ 1.45 million $ 1,514
Jan 5, 6 AM $ 0.00729
+0.87%
$ 1.46 million $ 1,622
Jan 5, 5 AM $ 0.00722
+0.02%
$ 1.44 million $ 1,522
Jan 5, 4 AM $ 0.00722
-0.03%
$ 1.44 million $ 1,664
Jan 5, 3 AM $ 0.00723
-0.02%
$ 1.45 million $ 1,564
Jan 5, 2 AM $ 0.00723
-1.06%
$ 1.45 million $ 1,666
Jan 5, 1 AM $ 0.0073
+0.83%
$ 1.46 million $ 1,490
Jan 5, 12 AM $ 0.00724
+0.83%
$ 1.45 million $ 1,520
Jan 4, 11 PM $ 0.00718
+0.00%
$ 1.44 million $ 1,474
Jan 4, 10 PM $ 0.00718
+0.00%
$ 1.44 million $ 1,473
Jan 4, 9 PM $ 0.00718
+0.00%
$ 1.44 million $ 1,461
Jan 4, 8 PM $ 0.00718
-2.44%
$ 1.44 million $ 1,463
Jan 4, 7 PM $ 0.00736
+0.00%
$ 1.47 million $ 1,464
Jan 4, 6 PM $ 0.00736
+0.00%
$ 1.47 million $ 1,464
Jan 4, 5 PM $ 0.00736
+0.00%
$ 1.47 million $ 1,470
Jan 4, 4 PM $ 0.00736
+2.50%
$ 1.47 million $ 1,476
Jan 4, 3 PM $ 0.00718
-0.83%
$ 1.44 million $ 1,197
Jan 4, 2 PM $ 0.00718
+0.00%
$ 1.44 million $ 1,198
Jan 4, 1 PM $ 0.00718
-0.83%
$ 1.44 million $ 1,426
Jan 4, 12 PM $ 0.0073
+0.00%
$ 1.46 million $ 1,055
Jan 4, 11 AM $ 0.0073
+1.67%
$ 1.46 million $ 971
Jan 4, 10 AM $ 0.00718
+0.84%
$ 1.44 million $ 953
Jan 4, 9 AM $ 0.00706
+0.00%
$ 1.41 million $ 959
Jan 4, 8 AM $ 0.00706
+0.00%
$ 1.41 million $ 974
Jan 4, 7 AM $ 0.00706
+0.00%
$ 1.41 million $ 975
Jan 4, 6 AM $ 0.00706
+0.00%
$ 1.41 million $ 833
Jan 4, 5 AM $ 0.00706
+0.00%
$ -- $ 834
Jan 4, 4 AM $ 0.00706
+0.00%
$ -- $ 924
Jan 4, 3 AM $ 0.00706
-1.67%
$ -- $ 909
Jan 4, 2 AM $ 0.00718
+0.00%
$ -- $ 815
Jan 4, 1 AM $ 0.00718
+0.00%
$ -- $ 873
Jan 4, 12 AM $ 0.00718
+0.00%
$ -- $ 806
Jan 3, 11 PM $ 0.00718
+0.00%
$ 1.44 million $ 811
Jan 3, 10 PM $ 0.00718
+0.00%
$ 1.44 million $ 837
Jan 3, 9 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,030
Jan 3, 8 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,029
Jan 3, 7 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,325
Jan 3, 6 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,330
Jan 3, 5 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,331
Jan 3, 4 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,650
Jan 3, 3 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,772
Jan 3, 2 PM $ 0.00695
-0.85%
$ 1.39 million $ 2,070
Jan 3, 1 PM $ 0.007
+0.00%
$ 1.4 million $ 4,875
Jan 3, 12 PM $ 0.007
-3.31%
$ 1.4 million $ 4,950
Jan 3, 11 AM $ 0.007
+0.00%
$ 1.4 million $ 5,042