Tokenomy Historical Data

TEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00719
+0.00%
$ 1.44 million $ 289
Nov 8, 5 PM $ 0.00719
+0.00%
$ 1.44 million $ 331
Nov 8, 4 PM $ 0.00719
+0.00%
$ 1.44 million $ 331
Nov 8, 3 PM $ 0.00719
+0.00%
$ 1.44 million $ 331
Nov 8, 2 PM $ 0.00719
+0.00%
$ 1.44 million $ 272
Nov 8, 1 PM $ 0.00719
+0.00%
$ 1.44 million $ 308
Nov 8, 12 PM $ 0.00719
+0.84%
$ 1.44 million $ 312
Nov 8, 11 AM $ 0.00713
+0.00%
$ 1.43 million $ 307
Nov 8, 10 AM $ 0.00713
+0.85%
$ 1.43 million $ 312
Nov 8, 9 AM $ 0.00707
+0.00%
$ 1.41 million $ 249
Nov 8, 8 AM $ 0.00707
-1.67%
$ 1.41 million $ 307
Nov 8, 7 AM $ 0.00719
-0.83%
$ 1.44 million $ 300
Nov 8, 6 AM $ 0.00725
+0.00%
$ 1.45 million $ 306
Nov 8, 5 AM $ 0.00725
+0.83%
$ 1.45 million $ 306
Nov 8, 4 AM $ 0.00719
+0.00%
$ 1.44 million $ 311
Nov 8, 3 AM $ 0.00719
+0.00%
$ 1.44 million $ 313
Nov 8, 2 AM $ 0.00719
+0.00%
$ 1.44 million $ 255
Nov 8, 1 AM $ 0.00719
+0.00%
$ 1.44 million $ 255
Nov 8, 12 AM $ 0.00719
+0.00%
$ 1.44 million $ 256
Nov 7, 11 PM $ 0.00719
+2.56%
$ 1.44 million $ 256
Nov 7, 10 PM $ 0.00701
+0.00%
$ 1.4 million $ 218
Nov 7, 9 PM $ 0.00701
-2.57%
$ 1.4 million $ 219
Nov 7, 8 PM $ 0.0072
-0.02%
$ 1.44 million $ 184
Nov 7, 7 PM $ 0.0072
+0.15%
$ 1.44 million $ 184
Nov 7, 6 PM $ 0.00719
+3.44%
$ 1.44 million $ 184
Nov 7, 5 PM $ 0.00695
+0.01%
$ 1.39 million $ 149
Nov 7, 4 PM $ 0.00695
-0.05%
$ 1.39 million $ 716
Nov 7, 3 PM $ 0.00695
+0.05%
$ 1.39 million $ 721
Nov 7, 2 PM $ 0.00695
-0.01%
$ 1.39 million $ 728
Nov 7, 1 PM $ 0.00695
-3.31%
$ 1.39 million $ 692
Nov 7, 12 PM $ 0.00719
-0.02%
$ 1.44 million $ 683
Nov 7, 11 AM $ 0.00719
+3.41%
$ 1.44 million $ 683
Nov 7, 10 AM $ 0.00695
+0.01%
$ 1.39 million $ 675
Nov 7, 9 AM $ 0.00695
-0.83%
$ 1.39 million $ 746
Nov 7, 8 AM $ 0.00701
-2.53%
$ 1.4 million $ 807
Nov 7, 7 AM $ 0.00719
+2.57%
$ 1.44 million $ 822
Nov 7, 6 AM $ 0.00701
+0.04%
$ 1.4 million $ 810
Nov 7, 5 AM $ 0.00701
+0.89%
$ 1.4 million $ 819
Nov 7, 4 AM $ 0.00695
+0.05%
$ 1.39 million $ 871
Nov 7, 3 AM $ 0.00694
+0.00%
$ 1.39 million $ 880
Nov 7, 2 AM $ 0.00694
-0.05%
$ 1.39 million $ 885
Nov 7, 1 AM $ 0.00695
-3.33%
$ 1.39 million $ 924
Nov 7, 12 AM $ 0.00719
+0.00%
$ 1.44 million $ 1,032
Nov 6, 11 PM $ 0.00719
+0.00%
$ 1.44 million $ 1,032
Nov 6, 10 PM $ 0.00719
+0.00%
$ 1.44 million $ 1,032
Nov 6, 9 PM $ 0.00719
-0.10%
$ 1.44 million $ 1,031
Nov 6, 8 PM $ 0.00719
-0.01%
$ 1.44 million $ 1,037
Nov 6, 7 PM $ 0.00719
+0.13%
$ 1.44 million $ 1,038
Nov 6, 6 PM $ 0.00694
+0.00%
$ 1.39 million $ 1,035
Nov 6, 5 PM $ 0.00694
-3.34%
$ 1.39 million $ 1,057