Tokenomy Historical Data

TEN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00694
+0.00%
$ 1.39 million $ 1,035
Nov 6, 5 PM $ 0.00694
-3.34%
$ 1.39 million $ 1,057
Nov 6, 4 PM $ 0.00718
+2.55%
$ 1.44 million $ 490
Nov 6, 3 PM $ 0.00701
-0.02%
$ 1.4 million $ 486
Nov 6, 2 PM $ 0.00701
-0.14%
$ 1.4 million $ 484
Nov 6, 1 PM $ 0.00702
+0.10%
$ 1.4 million $ 485
Nov 6, 12 PM $ 0.00701
+0.02%
$ 1.4 million $ 484
Nov 6, 11 AM $ 0.00701
-0.01%
$ 1.4 million $ 484
Nov 6, 10 AM $ 0.00701
+0.03%
$ 1.4 million $ 484
Nov 6, 9 AM $ 0.00701
-0.79%
$ 1.4 million $ 501
Nov 6, 8 AM $ 0.00706
-2.49%
$ 1.41 million $ 385
Nov 6, 7 AM $ 0.00725
+0.06%
$ 1.45 million $ 372
Nov 6, 6 AM $ 0.00724
+3.47%
$ 1.45 million $ 372
Nov 6, 5 AM $ 0.007
-3.34%
$ 1.4 million $ 363
Nov 6, 4 AM $ 0.00724
-0.04%
$ 1.45 million $ 300
Nov 6, 3 AM $ 0.00724
+3.41%
$ 1.45 million $ 289
Nov 6, 2 AM $ 0.007
-0.17%
$ 1.4 million $ 616
Nov 6, 1 AM $ 0.00708
+0.00%
$ 1.42 million $ 616
Nov 6, 12 AM $ 0.00708
+0.00%
$ 1.42 million $ 513
Nov 5, 11 PM $ 0.00708
+0.00%
$ 1.42 million $ 513
Nov 5, 10 PM $ 0.00708
+0.00%
$ 1.42 million $ 513
Nov 5, 9 PM $ 0.00708
+0.83%
$ 1.42 million $ 584
Nov 5, 8 PM $ 0.00702
+0.06%
$ 1.4 million $ 623
Nov 5, 7 PM $ 0.00701
+0.01%
$ 1.4 million $ 623
Nov 5, 6 PM $ 0.00701
-0.89%
$ 1.4 million $ 624
Nov 5, 5 PM $ 0.00708
-0.07%
$ 1.42 million $ 640
Nov 5, 4 PM $ 0.00708
+0.14%
$ 1.42 million $ 641
Nov 5, 3 PM $ 0.00707
+0.87%
$ 1.41 million $ 685
Nov 5, 2 PM $ 0.00701
+0.10%
$ 1.4 million $ 683
Nov 5, 1 PM $ 0.007
+0.02%
$ 1.4 million $ 683
Nov 5, 12 PM $ 0.007
+0.02%
$ 1.4 million $ 688
Nov 5, 11 AM $ 0.007
+0.02%
$ 1.4 million $ 688
Nov 5, 10 AM $ 0.007
+0.00%
$ 1.4 million $ 688
Nov 5, 9 AM $ 0.007
+0.01%
$ 1.4 million $ 671
Nov 5, 8 AM $ 0.007
+0.89%
$ 1.4 million $ 597
Nov 5, 7 AM $ 0.00694
+0.01%
$ 1.39 million $ 594
Nov 5, 6 AM $ 0.00693
-0.02%
$ 1.39 million $ 594
Nov 5, 5 AM $ 0.00694
+0.01%
$ 1.39 million $ 600
Nov 5, 4 AM $ 0.00693
+0.00%
$ 1.39 million $ 600
Nov 5, 3 AM $ 0.00717
+3.49%
$ 1.43 million $ 600
Nov 5, 2 AM $ 0.00693
-0.11%
$ 1.39 million $ 265
Nov 5, 1 AM $ 0.00694
-4.13%
$ 1.39 million $ 265
Nov 5, 12 AM $ 0.00724
+0.00%
$ 1.45 million $ 221
Nov 4, 11 PM $ 0.00724
+0.00%
$ 1.45 million $ 255
Nov 4, 10 PM $ 0.00724
+3.42%
$ 1.45 million $ 255
Nov 4, 9 PM $ 0.007
-0.88%
$ 1.4 million $ 214
Nov 4, 8 PM $ 0.00706
+0.01%
$ 1.41 million $ 143
Nov 4, 7 PM $ 0.00706
+0.03%
$ 1.41 million $ 143
Nov 4, 6 PM $ 0.007
-0.81%
$ 1.4 million $ 143
Nov 4, 5 PM $ 0.00706
-2.55%
$ 1.41 million $ 100