Tokenomy Historical Data

TEN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.007
-3.31%
$ 1.4 million $ 4,950
Jan 3, 11 AM $ 0.007
+0.00%
$ 1.4 million $ 5,042
Jan 3, 10 AM $ 0.007
-1.68%
$ 1.4 million $ 5,286
Jan 3, 9 AM $ 0.00712
-1.65%
$ 1.42 million $ 5,402
Jan 3, 8 AM $ 0.00724
+1.68%
$ 1.45 million $ 5,437
Jan 3, 7 AM $ 0.00712
+1.71%
$ 1.42 million $ 5,822
Jan 3, 6 AM $ 0.007
+0.00%
$ 1.4 million $ 5,828
Jan 3, 5 AM $ 0.007
-1.68%
$ 1.4 million $ 6,284
Jan 3, 4 AM $ 0.00712
+0.00%
$ 1.42 million $ 6,360
Jan 3, 3 AM $ 0.00712
+0.85%
$ 1.42 million $ 9,344
Jan 3, 2 AM $ 0.00706
-1.67%
$ 1.41 million $ 10,056
Jan 3, 1 AM $ 0.0073
+3.39%
$ 1.46 million $ 10,890
Jan 3, 12 AM $ 0.00706
-4.07%
$ 1.41 million $ 11,133
Jan 2, 11 PM $ 0.00706
+0.00%
$ 1.41 million $ 12,002
Jan 2, 10 PM $ 0.00706
-5.63%
$ 1.41 million $ 12,292
Jan 2, 9 PM $ 0.00749
+0.07%
$ 1.5 million $ 12,196
Jan 2, 8 PM $ 0.00748
+6.81%
$ 1.5 million $ 12,290
Jan 2, 7 PM $ 0.0073
+4.31%
$ 1.46 million $ 12,236
Jan 2, 6 PM $ 0.007
+0.00%
$ 1.4 million $ 12,236
Jan 2, 5 PM $ 0.007
-3.31%
$ 1.4 million $ 12,306
Jan 2, 4 PM $ 0.00724
+3.39%
$ 1.45 million $ 12,008
Jan 2, 3 PM $ 0.007
-0.77%
$ 1.4 million $ 11,884
Jan 2, 2 PM $ 0.007
+0.85%
$ 1.4 million $ 11,627
Jan 2, 1 PM $ 0.00694
-0.01%
$ 1.39 million $ 8,621
Jan 2, 12 PM $ 0.00694
+0.02%
$ 1.39 million $ 8,787
Jan 2, 11 AM $ 0.00694
+0.03%
$ 1.39 million $ 9,060
Jan 2, 10 AM $ 0.00694
-0.05%
$ 1.39 million $ 9,660
Jan 2, 9 AM $ 0.00694
+0.01%
$ 1.39 million $ 9,586
Jan 2, 8 AM $ 0.00694
-0.81%
$ 1.39 million $ 9,886
Jan 2, 7 AM $ 0.007
-0.04%
$ 1.4 million $ 9,648
Jan 2, 6 AM $ 0.007
-2.49%
$ 1.4 million $ 9,821
Jan 2, 5 AM $ 0.0073
+2.57%
$ 1.46 million $ 9,661
Jan 2, 4 AM $ 0.00717
-3.27%
$ 1.43 million $ 11,115
Jan 2, 3 AM $ 0.0073
+3.34%
$ 1.46 million $ 8,224
Jan 2, 2 AM $ 0.00706
+1.49%
$ 1.41 million $ 7,699
Jan 2, 1 AM $ 0.00696
-1.69%
$ 1.39 million $ 7,203
Jan 2, 12 AM $ 0.00708
+1.72%
$ 1.42 million $ 6,994
Jan 1, 11 PM $ 0.00696
+0.11%
$ 1.39 million $ 6,126
Jan 1, 10 PM $ 0.00695
-0.85%
$ 1.39 million $ 5,892
Jan 1, 9 PM $ 0.00701
+0.00%
$ 1.4 million $ 5,805
Jan 1, 8 PM $ 0.00701
-1.68%
$ 1.4 million $ 5,798
Jan 1, 7 PM $ 0.00713
+0.85%
$ 1.43 million $ 6,041
Jan 1, 6 PM $ 0.00707
+0.00%
$ 1.41 million $ 6,031
Jan 1, 5 PM $ 0.00707
+0.00%
$ 1.41 million $ 5,955
Jan 1, 4 PM $ 0.00707
+0.00%
$ 1.41 million $ 5,994
Jan 1, 3 PM $ 0.00707
+0.00%
$ 1.41 million $ 6,500
Jan 1, 2 PM $ 0.00725
+2.54%
$ 1.45 million $ 6,521
Jan 1, 1 PM $ 0.00707
+0.00%
$ 1.41 million $ 6,928
Jan 1, 12 PM $ 0.00719
+2.56%
$ 1.44 million $ 8,110
Jan 1, 11 AM $ 0.00713
+0.85%
$ 1.43 million $ 7,733