Tokenomy Historical Data

TEN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00706
-2.55%
$ 1.41 million $ 100
Nov 4, 4 PM $ 0.00724
-0.04%
$ 1.45 million $ 99
Nov 4, 3 PM $ 0.00724
+0.26%
$ 1.45 million $ 192
Nov 4, 2 PM $ 0.00722
-0.18%
$ 1.44 million $ 193
Nov 4, 1 PM $ 0.00724
+2.62%
$ 1.45 million $ 264
Nov 4, 12 PM $ 0.00705
-0.08%
$ 1.41 million $ 286
Nov 4, 11 AM $ 0.00706
-0.08%
$ 1.41 million $ 286
Nov 4, 10 AM $ 0.00706
+0.06%
$ 1.41 million $ 286
Nov 4, 9 AM $ 0.00706
-0.07%
$ 1.41 million $ 342
Nov 4, 8 AM $ 0.00707
+0.08%
$ 1.41 million $ 369
Nov 4, 7 AM $ 0.00706
-0.01%
$ 1.41 million $ 397
Nov 4, 6 AM $ 0.00706
+0.06%
$ 1.41 million $ 397
Nov 4, 5 AM $ 0.00706
-0.03%
$ 1.41 million $ 536
Nov 4, 4 AM $ 0.00706
+0.07%
$ 1.41 million $ 588
Nov 4, 3 AM $ 0.00705
-0.01%
$ 1.41 million $ 615
Nov 4, 2 AM $ 0.00706
-0.31%
$ 1.41 million $ 645
Nov 4, 1 AM $ 0.00708
+0.00%
$ 1.42 million $ 647
Nov 4, 12 AM $ 0.00708
+0.00%
$ 1.42 million $ 647
Nov 3, 11 PM $ 0.00708
+0.00%
$ 1.42 million $ 617
Nov 3, 10 PM $ 0.00708
+0.01%
$ 1.42 million $ 617
Nov 3, 9 PM $ 0.00708
+0.85%
$ 1.42 million $ 617
Nov 3, 8 PM $ 0.00702
+0.01%
$ 1.4 million $ 614
Nov 3, 7 PM $ 0.00702
-4.06%
$ 1.4 million $ 614
Nov 3, 6 PM $ 0.00731
+0.01%
$ 1.46 million $ 613
Nov 3, 5 PM $ 0.00731
+0.04%
$ 1.46 million $ 613
Nov 3, 4 PM $ 0.00731
-0.69%
$ 1.46 million $ 612
Nov 3, 3 PM $ 0.00736
-0.04%
$ 1.47 million $ 474
Nov 3, 2 PM $ 0.00736
+4.26%
$ 1.47 million $ 468
Nov 3, 1 PM $ 0.00706
-0.05%
$ 1.41 million $ 397
Nov 3, 12 PM $ 0.00707
-0.12%
$ 1.41 million $ 369
Nov 3, 11 AM $ 0.00707
+0.18%
$ 1.41 million $ 370
Nov 3, 10 AM $ 0.00706
-0.11%
$ 1.41 million $ 369
Nov 3, 9 AM $ 0.00707
-4.93%
$ 1.41 million $ 314
Nov 3, 8 AM $ 0.00744
-0.73%
$ 1.49 million $ 346
Nov 3, 7 AM $ 0.00749
-0.09%
$ 1.5 million $ 317
Nov 3, 6 AM $ 0.00749
+1.59%
$ 1.5 million $ 317
Nov 3, 5 AM $ 0.00738
-0.01%
$ 1.48 million $ 177
Nov 3, 4 AM $ 0.00738
+4.17%
$ 1.48 million $ 125
Nov 3, 3 AM $ 0.00702
-0.08%
$ 1.4 million $ 242
Nov 3, 2 AM $ 0.00703
-0.05%
$ 1.41 million $ 240
Nov 3, 1 AM $ 0.00739
+4.24%
$ 1.48 million $ 226
Nov 3, 12 AM $ 0.00709
-4.07%
$ 1.42 million $ 1,400
Nov 2, 11 PM $ 0.00739
+6.03%
$ 1.48 million $ 1,399
Nov 2, 10 PM $ 0.00697
+0.00%
$ 1.39 million $ 1,539
Nov 2, 9 PM $ 0.00697
+0.00%
$ 1.39 million $ 1,539
Nov 2, 8 PM $ 0.00697
+0.00%
$ 1.39 million $ 1,539
Nov 2, 7 PM $ 0.00697
+0.00%
$ 1.39 million $ 1,539
Nov 2, 6 PM $ 0.00697
+0.00%
$ 1.39 million $ 1,539
Nov 2, 5 PM $ 0.00697
+0.00%
$ 1.39 million $ 1,539
Nov 2, 4 PM $ 0.00697
+0.00%
$ 1.39 million $ 1,539