Tokenomy Historical Data

TEN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00697
+0.00%
$ 1.39 million $ 1,539
Nov 2, 3 PM $ 0.00697
+0.00%
$ 1.39 million $ 1,539
Nov 2, 2 PM $ 0.00697
+0.00%
$ 1.39 million $ 1,539
Nov 2, 1 PM $ 0.00697
+0.00%
$ 1.39 million $ 1,539
Nov 2, 12 PM $ 0.00697
+0.00%
$ 1.39 million $ 1,539
Nov 2, 11 AM $ 0.00697
+0.00%
$ 1.39 million $ 1,539
Nov 2, 10 AM $ 0.00697
+0.00%
$ 1.39 million $ 1,539
Nov 2, 9 AM $ 0.00697
-0.85%
$ 1.39 million $ 1,539
Nov 2, 8 AM $ 0.00703
-4.88%
$ 1.41 million $ 1,842
Nov 2, 7 AM $ 0.00739
+0.00%
$ 1.48 million $ 1,837
Nov 2, 6 AM $ 0.00739
+6.03%
$ 1.48 million $ 1,837
Nov 2, 5 AM $ 0.00697
+0.00%
$ 1.39 million $ 4,042
Nov 2, 4 AM $ 0.00697
-7.20%
$ 1.39 million $ 4,042
Nov 2, 3 AM $ 0.00751
+2.46%
$ 1.5 million $ 3,902
Nov 2, 2 AM $ 0.00733
+0.00%
$ 1.47 million $ 3,902
Nov 2, 1 AM $ 0.00733
+3.39%
$ 1.47 million $ 3,902
Nov 2, 12 AM $ 0.00709
+0.00%
$ 1.42 million $ 2,736
Nov 1, 11 PM $ 0.00709
+0.00%
$ 1.42 million $ 2,736
Nov 1, 10 PM $ 0.00709
+0.00%
$ 1.42 million $ 2,736
Nov 1, 9 PM $ 0.00709
+0.00%
$ 1.42 million $ 2,736
Nov 1, 8 PM $ 0.00709
+0.00%
$ 1.42 million $ 2,736
Nov 1, 7 PM $ 0.00709
+0.00%
$ 1.42 million $ 2,736
Nov 1, 6 PM $ 0.00709
+0.00%
$ 1.42 million $ 2,736
Nov 1, 5 PM $ 0.00709
+0.00%
$ 1.42 million $ 2,736
Nov 1, 4 PM $ 0.00709
+0.00%
$ 1.42 million $ 2,736
Nov 1, 3 PM $ 0.00709
-2.48%
$ 1.42 million $ 2,685
Nov 1, 2 PM $ 0.00709
+0.00%
$ 1.42 million $ 2,645
Nov 1, 1 PM $ 0.00709
-2.48%
$ 1.42 million $ 2,625
Nov 1, 12 PM $ 0.00727
+5.22%
$ 1.45 million $ 2,624
Nov 1, 11 AM $ 0.00691
+0.00%
$ 1.38 million $ 2,610
Nov 1, 10 AM $ 0.00691
+0.00%
$ 1.38 million $ 2,610
Nov 1, 9 AM $ 0.00691
-4.96%
$ 1.38 million $ 2,610
Nov 1, 8 AM $ 0.00727
+0.00%
$ 1.45 million $ 2,255
Nov 1, 7 AM $ 0.00727
+0.00%
$ 1.45 million $ 2,255
Nov 1, 6 AM $ 0.00727
-0.82%
$ 1.45 million $ 2,255
Nov 1, 5 AM $ 0.00733
+0.83%
$ 1.47 million $ 2,255
Nov 1, 4 AM $ 0.00727
+0.00%
$ 1.45 million $ 54
Nov 1, 3 AM $ 0.00727
+0.00%
$ 1.45 million $ 44
Nov 1, 2 AM $ 0.00727
+0.00%
$ 1.45 million $ 48
Nov 1, 1 AM $ 0.00727
+0.00%
$ 1.45 million $ 48
Nov 1, 12 AM $ 0.00727
+0.00%
$ 1.45 million $ 48
Oct 31, 11 PM $ 0.00727
+0.00%
$ 1.45 million $ 48
Oct 31, 10 PM $ 0.00727
-1.75%
$ 1.45 million $ 48
Oct 31, 9 PM $ 0.0074
+0.08%
$ 1.48 million $ 442
Oct 31, 8 PM $ 0.0074
+1.66%
$ 1.48 million $ 442
Oct 31, 7 PM $ 0.00728
+0.10%
$ 1.46 million $ 449
Oct 31, 6 PM $ 0.00727
+0.01%
$ 1.45 million $ 449
Oct 31, 5 PM $ 0.00727
-2.35%
$ 1.45 million $ 448
Oct 31, 4 PM $ 0.00744
-0.04%
$ 1.49 million $ 447
Oct 31, 3 PM $ 0.00745
-0.02%
$ 1.49 million $ 484