Tokenomy Historical Data

TEN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00781
+5.66%
$ 1.56 million $ 24,320
Dec 30, 9 AM $ 0.00775
+8.30%
$ 1.55 million $ 20,562
Dec 30, 8 AM $ 0.00716
+0.02%
$ 1.46 million $ 9,531
Dec 30, 7 AM $ 0.00716
-2.48%
$ 1.43 million $ 9,031
Dec 30, 6 AM $ 0.00734
-0.78%
$ 1.47 million $ 8,918
Dec 30, 5 AM $ 0.0074
+1.64%
$ 1.48 million $ 9,016
Dec 30, 4 AM $ 0.00728
-1.56%
$ 1.46 million $ 8,602
Dec 30, 3 AM $ 0.00739
+0.81%
$ 1.48 million $ 8,548
Dec 30, 2 AM $ 0.00733
-2.38%
$ 1.47 million $ 7,728
Dec 30, 1 AM $ 0.00757
+6.72%
$ 1.51 million $ 7,543
Dec 30, 12 AM $ 0.00709
+4.39%
$ 1.42 million $ 7,528
Dec 29, 11 PM $ 0.00685
+0.00%
$ 1.37 million $ 4,027
Dec 29, 10 PM $ 0.00685
-0.06%
$ 1.37 million $ 3,650
Dec 29, 9 PM $ 0.00686
-0.10%
$ 1.37 million $ 3,932
Dec 29, 8 PM $ 0.00687
-0.03%
$ 1.37 million $ 3,907
Dec 29, 7 PM $ 0.00687
+0.10%
$ 1.37 million $ 3,910
Dec 29, 6 PM $ 0.00686
+0.00%
$ 1.37 million $ 3,906
Dec 29, 5 PM $ 0.00686
-0.82%
$ 1.37 million $ 3,990
Dec 29, 4 PM $ 0.00692
+0.87%
$ 1.38 million $ 3,617
Dec 29, 3 PM $ 0.0068
+0.00%
$ 1.36 million $ 2,052
Dec 29, 2 PM $ 0.0068
-0.01%
$ 1.36 million $ 2,008
Dec 29, 1 PM $ 0.0068
+0.02%
$ 1.36 million $ 2,085
Dec 29, 12 PM $ 0.0068
+0.05%
$ 1.36 million $ 2,014
Dec 29, 11 AM $ 0.00679
-0.03%
$ 1.36 million $ 2,132
Dec 29, 10 AM $ 0.0068
+0.03%
$ 1.36 million $ 2,221
Dec 29, 9 AM $ 0.00679
-0.82%
$ 1.36 million $ 2,218
Dec 29, 8 AM $ 0.00685
+0.91%
$ 1.37 million $ 2,226
Dec 29, 7 AM $ 0.00679
+0.89%
$ 1.36 million $ 2,284
Dec 29, 6 AM $ 0.00691
+2.58%
$ 1.38 million $ 2,414
Dec 29, 5 AM $ 0.00673
-1.71%
$ 1.35 million $ 1,829
Dec 29, 4 AM $ 0.00685
-0.89%
$ 1.37 million $ 2,158
Dec 29, 3 AM $ 0.00691
-0.01%
$ 1.38 million $ 2,535
Dec 29, 2 AM $ 0.00691
+2.63%
$ 1.38 million $ 3,189
Dec 29, 1 AM $ 0.00674
-2.59%
$ 1.35 million $ 6,281
Dec 29, 12 AM $ 0.00692
+0.00%
$ 1.38 million $ 5,993
Dec 28, 11 PM $ 0.0068
+0.00%
$ 1.36 million $ 6,080
Dec 28, 10 PM $ 0.0068
+0.00%
$ 1.36 million $ 6,084
Dec 28, 9 PM $ 0.0068
+0.00%
$ 1.36 million $ 6,643
Dec 28, 8 PM $ 0.0068
+0.00%
$ 1.36 million $ 6,643
Dec 28, 7 PM $ 0.0071
+0.00%
$ 1.42 million $ 6,693
Dec 28, 6 PM $ 0.0071
+0.85%
$ 1.42 million $ 6,691
Dec 28, 5 PM $ 0.0068
-0.87%
$ 1.36 million $ 6,607
Dec 28, 4 PM $ 0.00686
+0.00%
$ 1.37 million $ 6,583
Dec 28, 3 PM $ 0.00686
+0.00%
$ 1.37 million $ 6,429
Dec 28, 2 PM $ 0.00686
+0.00%
$ 1.37 million $ 6,476
Dec 28, 1 PM $ 0.00686
-4.17%
$ 1.37 million $ 6,411
Dec 28, 12 PM $ 0.00715
+5.26%
$ 1.43 million $ 6,392
Dec 28, 11 AM $ 0.0068
-4.20%
$ 1.36 million $ 6,286
Dec 28, 10 AM $ 0.0071
+0.00%
$ 1.42 million $ 6,200
Dec 28, 9 AM $ 0.0071
+3.48%
$ 1.42 million $ 6,215