Tokenomy Historical Data

TEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00745
-0.02%
$ 1.49 million $ 484
Oct 31, 2 PM $ 0.00745
+0.06%
$ 1.49 million $ 484
Oct 31, 1 PM $ 0.00744
+2.41%
$ 1.49 million $ 484
Oct 31, 12 PM $ 0.00727
-0.04%
$ 1.45 million $ 553
Oct 31, 11 AM $ 0.00727
-0.02%
$ 1.45 million $ 554
Oct 31, 10 AM $ 0.00727
-0.01%
$ 1.45 million $ 544
Oct 31, 9 AM $ 0.00727
+0.04%
$ 1.45 million $ 545
Oct 31, 8 AM $ 0.00727
-0.07%
$ 1.45 million $ 559
Oct 31, 7 AM $ 0.00728
-0.03%
$ 1.46 million $ 559
Oct 31, 6 AM $ 0.00728
-2.42%
$ 1.46 million $ 560
Oct 31, 5 AM $ 0.00746
+0.04%
$ 1.49 million $ 1,312
Oct 31, 4 AM $ 0.00746
-0.05%
$ 1.49 million $ 1,311
Oct 31, 3 AM $ 0.00746
-0.03%
$ 1.49 million $ 1,312
Oct 31, 2 AM $ 0.00746
-1.65%
$ 1.49 million $ 1,312
Oct 31, 1 AM $ 0.00759
+0.00%
$ 1.52 million $ 1,334
Oct 31, 12 AM $ 0.00759
+4.40%
$ 1.52 million $ 1,334
Oct 30, 11 PM $ 0.00727
+0.00%
$ 1.45 million $ 1,304
Oct 30, 10 PM $ 0.00727
-1.64%
$ 1.45 million $ 1,304
Oct 30, 9 PM $ 0.00739
-1.73%
$ 1.48 million $ 910
Oct 30, 8 PM $ 0.00752
+0.01%
$ 1.5 million $ 906
Oct 30, 7 PM $ 0.00752
+1.68%
$ 1.5 million $ 905
Oct 30, 6 PM $ 0.00739
+0.09%
$ 1.48 million $ 916
Oct 30, 5 PM $ 0.00739
+0.01%
$ 1.48 million $ 915
Oct 30, 4 PM $ 0.00739
-0.06%
$ 1.48 million $ 915
Oct 30, 3 PM $ 0.00739
-1.61%
$ 1.48 million $ 1,524
Oct 30, 2 PM $ 0.00751
+0.10%
$ 1.5 million $ 1,584
Oct 30, 1 PM $ 0.0075
-0.05%
$ 1.5 million $ 1,639
Oct 30, 12 PM $ 0.00751
+1.60%
$ 1.5 million $ 1,640
Oct 30, 11 AM $ 0.00739
+0.83%
$ 1.48 million $ 1,579
Oct 30, 10 AM $ 0.00733
-0.04%
$ 1.47 million $ 1,573
Oct 30, 9 AM $ 0.00733
+0.02%
$ 1.47 million $ 1,573
Oct 30, 9 AM $ 0.00733
+0.02%
$ 1.47 million $ 1,573
Oct 30, 8 AM $ 0.00733
-0.04%
$ 1.47 million $ 1,573
Oct 30, 8 AM $ 0.00733
-0.04%
$ 1.47 million $ 1,573
Oct 30, 7 AM $ 0.00734
-0.76%
$ 1.47 million $ 1,578
Oct 30, 7 AM $ 0.00734
-0.76%
$ 1.47 million $ 1,578
Oct 30, 6 AM $ 0.00739
-0.01%
$ 1.48 million $ 1,694
Oct 30, 6 AM $ 0.00739
-0.01%
$ 1.48 million $ 1,694
Oct 30, 5 AM $ 0.00739
-0.02%
$ 1.48 million $ 1,694
Oct 30, 5 AM $ 0.00739
-0.02%
$ 1.48 million $ 1,694
Oct 30, 4 AM $ 0.0074
-0.04%
$ 1.48 million $ 1,695
Oct 30, 4 AM $ 0.0074
-0.04%
$ 1.48 million $ 1,695
Oct 30, 3 AM $ 0.0074
+0.02%
$ 1.48 million $ 1,695
Oct 30, 3 AM $ 0.0074
+0.02%
$ 1.48 million $ 1,695
Oct 30, 2 AM $ 0.0074
-0.36%
$ 1.48 million $ 1,427
Oct 30, 2 AM $ 0.0074
-0.36%
$ 1.48 million $ 1,427
Oct 30, 1 AM $ 0.00742
-1.60%
$ 1.48 million $ 1,431
Oct 30, 1 AM $ 0.00742
-1.60%
$ 1.48 million $ 1,431
Oct 30, 12 AM $ 0.00755
+0.80%
$ 1.51 million $ 1,387
Oct 30, 12 AM $ 0.00755
+0.80%
$ 1.51 million $ 1,387