Tokenomy Historical Data

TEN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0071
+0.00%
$ 1.42 million $ 6,200
Dec 28, 9 AM $ 0.0071
+3.48%
$ 1.42 million $ 6,215
Dec 28, 8 AM $ 0.00674
+0.00%
$ 1.35 million $ 6,135
Dec 28, 7 AM $ 0.00674
+0.00%
$ 1.35 million $ 6,131
Dec 28, 6 AM $ 0.00674
+0.00%
$ 1.35 million $ 5,971
Dec 28, 5 AM $ 0.00686
+1.77%
$ 1.37 million $ 5,871
Dec 28, 4 AM $ 0.00668
-3.45%
$ 1.34 million $ 5,466
Dec 28, 3 AM $ 0.00692
+0.00%
$ 1.38 million $ 5,106
Dec 28, 2 AM $ 0.00721
+6.14%
$ 1.44 million $ 4,469
Dec 28, 1 AM $ 0.0068
+0.00%
$ 1.36 million $ 2,153
Dec 28, 12 AM $ 0.0068
-0.87%
$ 1.36 million $ 2,061
Dec 27, 11 PM $ 0.00686
-1.71%
$ 1.37 million $ 2,306
Dec 27, 10 PM $ 0.00698
-0.85%
$ 1.4 million $ 2,338
Dec 27, 9 PM $ 0.00704
+0.00%
$ 1.41 million $ 1,499
Dec 27, 8 PM $ 0.00704
+0.85%
$ 1.41 million $ 1,548
Dec 27, 7 PM $ 0.00698
+0.00%
$ 1.4 million $ 1,499
Dec 27, 6 PM $ 0.00698
+0.00%
$ 1.4 million $ 1,500
Dec 27, 5 PM $ 0.00698
+0.00%
$ 1.4 million $ 1,500
Dec 27, 4 PM $ 0.0068
-0.87%
$ 1.36 million $ 1,493
Dec 27, 3 PM $ 0.00686
+1.77%
$ 1.37 million $ 1,499
Dec 27, 2 PM $ 0.00674
-1.74%
$ 1.35 million $ 2,015
Dec 27, 1 PM $ 0.00686
+0.00%
$ 1.37 million $ 2,028
Dec 27, 12 PM $ 0.00686
+2.68%
$ 1.37 million $ 2,184
Dec 27, 11 AM $ 0.00668
-3.45%
$ 1.34 million $ 2,182
Dec 27, 10 AM $ 0.00692
+4.50%
$ 1.38 million $ 2,180
Dec 27, 9 AM $ 0.00662
+0.00%
$ 1.32 million $ 2,524
Dec 27, 8 AM $ 0.00662
-5.13%
$ 1.32 million $ 2,514
Dec 27, 7 AM $ 0.00668
+0.00%
$ 1.34 million $ 2,453
Dec 27, 6 AM $ 0.00668
-2.61%
$ 1.34 million $ 2,453
Dec 27, 5 AM $ 0.00686
+0.00%
$ 1.37 million $ 2,412
Dec 27, 4 AM $ 0.00686
+0.00%
$ 1.37 million $ 3,007
Dec 27, 3 AM $ 0.00686
-4.17%
$ 1.37 million $ 2,986
Dec 27, 2 AM $ 0.0071
+2.59%
$ 1.42 million $ 3,242
Dec 27, 1 AM $ 0.00692
+0.00%
$ 1.38 million $ 2,463
Dec 27, 12 AM $ 0.00692
-1.69%
$ 1.38 million $ 2,468
Dec 26, 11 PM $ 0.00704
+0.85%
$ 1.41 million $ 2,133
Dec 26, 10 PM $ 0.00698
+0.00%
$ 1.4 million $ 2,100
Dec 26, 9 PM $ 0.00698
+0.01%
$ 1.4 million $ 2,099
Dec 26, 8 PM $ 0.00698
+0.01%
$ 1.4 million $ 2,050
Dec 26, 7 PM $ 0.00697
+0.79%
$ 1.39 million $ 2,049
Dec 26, 6 PM $ 0.00692
+0.00%
$ 1.38 million $ 2,101
Dec 26, 5 PM $ 0.00692
-0.71%
$ 1.38 million $ 2,102
Dec 26, 4 PM $ 0.00697
+0.59%
$ 1.39 million $ 2,099
Dec 26, 3 PM $ 0.00693
+0.05%
$ 1.39 million $ 2,075
Dec 26, 2 PM $ 0.00692
+0.03%
$ 1.38 million $ 1,526
Dec 26, 1 PM $ 0.00692
+2.66%
$ 1.38 million $ 2,252
Dec 26, 12 PM $ 0.00674
+0.05%
$ 1.35 million $ 2,981
Dec 26, 11 AM $ 0.00674
+0.15%
$ 1.35 million $ 2,987
Dec 26, 10 AM $ 0.00673
-2.36%
$ 1.35 million $ 2,984
Dec 26, 9 AM $ 0.00689
+2.17%
$ 1.38 million $ 2,690