Tokenomy Historical Data

TEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00755
+0.80%
$ 1.51 million $ 1,387
Oct 30, 12 AM $ 0.00755
+0.80%
$ 1.51 million $ 1,387
Oct 29, 11 PM $ 0.00749
+0.00%
$ 1.5 million $ 1,480
Oct 29, 11 PM $ 0.00749
+0.00%
$ 1.5 million $ 1,480
Oct 29, 10 PM $ 0.00749
+0.00%
$ 1.5 million $ 1,480
Oct 29, 10 PM $ 0.00749
+0.00%
$ 1.5 million $ 1,480
Oct 29, 9 PM $ 0.00749
+0.11%
$ 1.5 million $ 1,480
Oct 29, 9 PM $ 0.00749
+0.11%
$ 1.5 million $ 1,480
Oct 29, 8 PM $ 0.00748
+0.03%
$ 1.5 million $ 1,490
Oct 29, 8 PM $ 0.00748
+0.03%
$ 1.5 million $ 1,490
Oct 29, 7 PM $ 0.00747
-0.11%
$ 1.49 million $ 1,489
Oct 29, 7 PM $ 0.00747
-0.11%
$ 1.49 million $ 1,489
Oct 29, 6 PM $ 0.00748
-0.17%
$ 1.5 million $ 1,491
Oct 29, 6 PM $ 0.00748
-0.17%
$ 1.5 million $ 1,491
Oct 29, 5 PM $ 0.0075
-0.11%
$ 1.5 million $ 1,493
Oct 29, 5 PM $ 0.0075
-0.11%
$ 1.5 million $ 1,493
Oct 29, 4 PM $ 0.0075
+0.06%
$ 1.5 million $ 1,477
Oct 29, 4 PM $ 0.0075
+0.06%
$ 1.5 million $ 1,477
Oct 29, 3 PM $ 0.0075
+0.03%
$ 1.5 million $ 901
Oct 29, 3 PM $ 0.0075
+0.03%
$ 1.5 million $ 901
Oct 29, 2 PM $ 0.0075
+0.80%
$ 1.5 million $ 891
Oct 29, 2 PM $ 0.0075
+0.80%
$ 1.5 million $ 891
Oct 29, 1 PM $ 0.00738
+0.18%
$ 1.48 million $ 846
Oct 29, 1 PM $ 0.00738
+0.18%
$ 1.48 million $ 846
Oct 29, 12 PM $ 0.00736
+0.06%
$ 1.47 million $ 848
Oct 29, 12 PM $ 0.00736
+0.06%
$ 1.47 million $ 848
Oct 29, 11 AM $ 0.00736
-0.05%
$ 1.47 million $ 848
Oct 29, 11 AM $ 0.00736
-0.05%
$ 1.47 million $ 848
Oct 29, 10 AM $ 0.00736
+0.13%
$ 1.47 million $ 848
Oct 29, 10 AM $ 0.00736
+0.13%
$ 1.47 million $ 848
Oct 29, 9 AM $ 0.00735
+0.09%
$ 1.47 million $ 847
Oct 29, 9 AM $ 0.00735
+0.09%
$ 1.47 million $ 847
Oct 29, 8 AM $ 0.00735
-2.34%
$ 1.47 million $ 846
Oct 29, 8 AM $ 0.00735
-2.34%
$ 1.47 million $ 846
Oct 29, 7 AM $ 0.00734
+0.07%
$ 1.47 million $ 1,005
Oct 29, 7 AM $ 0.00734
+0.07%
$ 1.47 million $ 1,005
Oct 29, 6 AM $ 0.00734
-0.87%
$ 1.47 million $ 1,420
Oct 29, 6 AM $ 0.00734
-0.87%
$ 1.47 million $ 1,420
Oct 29, 5 AM $ 0.0074
+0.03%
$ 1.48 million $ 1,298
Oct 29, 5 AM $ 0.0074
+0.03%
$ 1.48 million $ 1,298
Oct 29, 4 AM $ 0.0074
+0.00%
$ 1.48 million $ 1,298
Oct 29, 4 AM $ 0.0074
+0.00%
$ 1.48 million $ 1,298
Oct 29, 3 AM $ 0.0074
-0.80%
$ 1.48 million $ 1,298
Oct 29, 3 AM $ 0.0074
-0.80%
$ 1.48 million $ 1,298
Oct 29, 2 AM $ 0.00746
-0.23%
$ 1.49 million $ 920
Oct 29, 1 AM $ 0.00748
-0.01%
$ 1.5 million $ 922
Oct 29, 12 AM $ 0.00748
+0.00%
$ 1.5 million $ 922
Oct 28, 11 PM $ 0.00748
+0.00%
$ 1.5 million $ 922
Oct 28, 10 PM $ 0.00748
+0.00%
$ 1.5 million $ 922
Oct 28, 9 PM $ 0.0076
+0.79%
$ 1.52 million $ 804