Tokenomy Historical Data

TEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0076
+0.79%
$ 1.52 million $ 804
Oct 28, 8 PM $ 0.00754
-0.10%
$ 1.51 million $ 816
Oct 28, 7 PM $ 0.00755
+0.13%
$ 1.51 million $ 817
Oct 28, 6 PM $ 0.00754
-0.05%
$ 1.51 million $ 816
Oct 28, 5 PM $ 0.00754
+0.03%
$ 1.51 million $ 816
Oct 28, 4 PM $ 0.00754
+1.71%
$ 1.51 million $ 816
Oct 28, 3 PM $ 0.00741
+0.02%
$ 1.48 million $ 882
Oct 28, 2 PM $ 0.00741
+0.05%
$ 1.48 million $ 882
Oct 28, 1 PM $ 0.0074
+0.02%
$ 1.48 million $ 892
Oct 28, 12 PM $ 0.0074
-0.04%
$ 1.48 million $ 910
Oct 28, 11 AM $ 0.00741
-0.01%
$ 1.48 million $ 910
Oct 28, 10 AM $ 0.00741
-0.03%
$ 1.48 million $ 881
Oct 28, 9 AM $ 0.00741
-0.02%
$ 1.48 million $ 1,099
Oct 28, 8 AM $ 0.00741
-0.74%
$ 1.48 million $ 1,100
Oct 28, 7 AM $ 0.00747
+0.00%
$ 1.49 million $ 932
Oct 28, 6 AM $ 0.00747
+0.00%
$ 1.49 million $ 743
Oct 28, 5 AM $ 0.00746
-0.03%
$ 1.49 million $ 708
Oct 28, 4 AM $ 0.00747
-0.75%
$ 1.49 million $ 708
Oct 28, 3 AM $ 0.00752
+0.86%
$ 1.5 million $ 694
Oct 28, 2 AM $ 0.00746
-1.22%
$ 1.49 million $ 839
Oct 28, 1 AM $ 0.00755
+0.00%
$ 1.51 million $ 849
Oct 28, 12 AM $ 0.00755
+0.49%
$ 1.51 million $ 849
Oct 27, 11 PM $ 0.00751
+0.00%
$ 1.5 million $ 997
Oct 27, 10 PM $ 0.00751
+0.00%
$ 1.5 million $ 997
Oct 27, 9 PM $ 0.00751
+0.78%
$ 1.5 million $ 998
Oct 27, 8 PM $ 0.00746
-0.14%
$ 1.49 million $ 989
Oct 27, 7 PM $ 0.00747
+0.04%
$ 1.49 million $ 990
Oct 27, 6 PM $ 0.00746
+0.02%
$ 1.49 million $ 990
Oct 27, 5 PM $ 0.00758
+0.00%
$ 1.52 million $ 990
Oct 27, 4 PM $ 0.00758
+0.00%
$ 1.52 million $ 991
Oct 27, 3 PM $ 0.00746
+0.00%
$ 1.49 million $ 991
Oct 27, 2 PM $ 0.00746
-1.56%
$ 1.49 million $ 983
Oct 27, 1 PM $ 0.00746
+0.00%
$ 1.49 million $ 846
Oct 27, 12 PM $ 0.00746
-0.79%
$ 1.49 million $ 818
Oct 27, 11 AM $ 0.00752
+0.80%
$ 1.5 million $ 816
Oct 27, 10 AM $ 0.00746
-0.82%
$ 1.49 million $ 826
Oct 27, 9 AM $ 0.00752
+0.79%
$ 1.5 million $ 860
Oct 27, 8 AM $ 0.00746
+0.03%
$ 1.49 million $ 657
Oct 27, 7 AM $ 0.00746
-0.79%
$ 1.49 million $ 657
Oct 27, 6 AM $ 0.00752
-1.53%
$ 1.5 million $ 606
Oct 27, 5 AM $ 0.00764
-0.82%
$ 1.53 million $ 491
Oct 27, 4 AM $ 0.0077
+0.02%
$ 1.54 million $ 502
Oct 27, 3 AM $ 0.0077
-0.04%
$ 1.54 million $ 503
Oct 27, 2 AM $ 0.00752
-0.14%
$ 1.5 million $ 501
Oct 27, 1 AM $ 0.00753
+0.00%
$ 1.51 million $ 391
Oct 27, 12 AM $ 0.00753
+0.08%
$ 1.51 million $ 391
Oct 26, 11 PM $ 0.00753
-2.34%
$ 1.51 million $ 390
Oct 26, 10 PM $ 0.00771
+0.79%
$ 1.54 million $ 383
Oct 26, 9 PM $ 0.00765
+0.00%
$ 1.53 million $ 238
Oct 26, 8 PM $ 0.00765
+0.00%
$ 1.53 million $ 238