Tokenomy Historical Data

TEN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.00765
+0.00%
$ 1.53 million $ 238
Oct 26, 7 PM $ 0.00765
+0.00%
$ 1.53 million $ 238
Oct 26, 6 PM $ 0.00765
+0.00%
$ 1.53 million $ 238
Oct 26, 5 PM $ 0.00765
+0.00%
$ 1.53 million $ 238
Oct 26, 4 PM $ 0.00765
+0.00%
$ 1.53 million $ 202
Oct 26, 3 PM $ 0.00765
+0.00%
$ 1.53 million $ 465
Oct 26, 2 PM $ 0.00765
+0.00%
$ 1.53 million $ 465
Oct 26, 1 PM $ 0.00765
+0.00%
$ 1.53 million $ 465
Oct 26, 12 PM $ 0.00765
+0.00%
$ 1.53 million $ 458
Oct 26, 11 AM $ 0.00765
+0.00%
$ 1.53 million $ 456
Oct 26, 10 AM $ 0.00765
+0.00%
$ 1.53 million $ 471
Oct 26, 9 AM $ 0.00765
+1.60%
$ 1.53 million $ 523
Oct 26, 8 AM $ 0.00753
+0.00%
$ 1.51 million $ 467
Oct 26, 7 AM $ 0.00753
+0.00%
$ 1.51 million $ 467
Oct 26, 6 AM $ 0.00753
+0.00%
$ 1.51 million $ 467
Oct 26, 5 AM $ 0.00753
+0.00%
$ 1.51 million $ 465
Oct 26, 4 AM $ 0.00753
+0.00%
$ 1.51 million $ 431
Oct 26, 3 AM $ 0.00753
-1.57%
$ 1.51 million $ 431
Oct 26, 2 AM $ 0.00765
+0.00%
$ 1.53 million $ 521
Oct 26, 1 AM $ 0.00765
+3.25%
$ 1.53 million $ 474
Oct 26, 12 AM $ 0.00741
+0.82%
$ 1.48 million $ 473
Oct 25, 11 PM $ 0.00735
+0.00%
$ 1.47 million $ 624
Oct 25, 10 PM $ 0.00735
+0.00%
$ 1.47 million $ 624
Oct 25, 9 PM $ 0.00735
+0.00%
$ 1.47 million $ 624
Oct 25, 8 PM $ 0.00735
-0.81%
$ 1.47 million $ 621
Oct 25, 7 PM $ 0.00741
+0.00%
$ 1.48 million $ 648
Oct 25, 6 PM $ 0.00741
+0.00%
$ 1.48 million $ 648
Oct 25, 5 PM $ 0.00741
+0.00%
$ 1.48 million $ 648
Oct 25, 4 PM $ 0.00741
-3.15%
$ 1.48 million $ 648
Oct 25, 3 PM $ 0.00765
+3.25%
$ 1.53 million $ 648
Oct 25, 2 PM $ 0.00741
+0.00%
$ 1.48 million $ 766
Oct 25, 1 PM $ 0.00765
+3.25%
$ 1.53 million $ 582
Oct 25, 12 PM $ 0.00741
+0.00%
$ 1.48 million $ 596
Oct 25, 11 AM $ 0.00741
-3.15%
$ 1.48 million $ 594
Oct 25, 10 AM $ 0.00765
+3.25%
$ 1.53 million $ 590
Oct 25, 9 AM $ 0.00741
+0.00%
$ 1.48 million $ 528
Oct 25, 8 AM $ 0.00741
-3.15%
$ 1.48 million $ 636
Oct 25, 7 AM $ 0.00765
+3.25%
$ 1.53 million $ 635
Oct 25, 6 AM $ 0.00741
+0.00%
$ 1.48 million $ 1,584
Oct 25, 5 AM $ 0.00741
+0.00%
$ 1.48 million $ 1,584
Oct 25, 4 AM $ 0.00741
+0.00%
$ 1.48 million $ 1,584
Oct 25, 3 AM $ 0.00741
+0.00%
$ 1.48 million $ 1,584
Oct 25, 2 AM $ 0.00741
+0.00%
$ 1.48 million $ 1,511
Oct 25, 1 AM $ 0.00741
+0.00%
$ 1.48 million $ 1,511
Oct 25, 12 AM $ 0.00741
-1.60%
$ 1.48 million $ 1,511
Oct 24, 11 PM $ 0.00753
+0.00%
$ 1.51 million $ 1,358
Oct 24, 10 PM $ 0.00753
+0.00%
$ 1.51 million $ 1,362
Oct 24, 9 PM $ 0.00753
+0.00%
$ 1.51 million $ 1,362
Oct 24, 8 PM $ 0.00753
-2.36%
$ 1.51 million $ 1,362
Oct 24, 7 PM $ 0.00771
+0.08%
$ 1.54 million $ 1,346