Tokenomy Historical Data

TEN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00662
+0.01%
$ 1.32 million $ 687
Dec 22, 8 AM $ 0.00661
+1.78%
$ 1.32 million $ 687
Dec 22, 7 AM $ 0.0065
+0.08%
$ 1.3 million $ 686
Dec 22, 6 AM $ 0.00649
-0.01%
$ 1.3 million $ 685
Dec 22, 5 AM $ 0.00649
-0.03%
$ 1.3 million $ 686
Dec 22, 4 AM $ 0.0065
+0.05%
$ 1.3 million $ 784
Dec 22, 3 AM $ 0.00649
-0.18%
$ 1.3 million $ 783
Dec 22, 2 AM $ 0.00657
-1.87%
$ 1.31 million $ 786
Dec 22, 1 AM $ 0.00669
+0.00%
$ 1.34 million $ 297
Dec 22, 12 AM $ 0.00669
+0.64%
$ 1.34 million $ 297
Dec 21, 11 PM $ 0.00665
+0.00%
$ 1.33 million $ 297
Dec 21, 10 PM $ 0.00665
+0.00%
$ 1.33 million $ 346
Dec 21, 9 PM $ 0.00665
+0.00%
$ 1.33 million $ 348
Dec 21, 8 PM $ 0.00665
+0.00%
$ 1.33 million $ 348
Dec 21, 7 PM $ 0.00665
+0.91%
$ 1.33 million $ 348
Dec 21, 6 PM $ 0.00659
+0.00%
$ 1.32 million $ 226
Dec 21, 5 PM $ 0.00659
+0.00%
$ 1.32 million $ 226
Dec 21, 4 PM $ 0.00659
+0.00%
$ 1.32 million $ 226
Dec 21, 3 PM $ 0.00659
+0.00%
$ 1.32 million $ 225
Dec 21, 2 PM $ 0.00659
+0.00%
$ 1.32 million $ 584
Dec 21, 1 PM $ 0.00659
+0.00%
$ 1.32 million $ 584
Dec 21, 12 PM $ 0.00659
+0.00%
$ 1.32 million $ 550
Dec 21, 11 AM $ 0.00659
+0.00%
$ 1.32 million $ 545
Dec 21, 10 AM $ 0.00659
+1.85%
$ 1.32 million $ 552
Dec 21, 9 AM $ 0.00647
+0.00%
$ 1.29 million $ 522
Dec 21, 8 AM $ 0.00647
+0.00%
$ 1.29 million $ 523
Dec 21, 7 AM $ 0.00647
+0.00%
$ 1.29 million $ 523
Dec 21, 6 AM $ 0.00647
+0.00%
$ 1.29 million $ 523
Dec 21, 5 AM $ 0.00647
+0.00%
$ 1.29 million $ 522
Dec 21, 4 AM $ 0.00647
+0.00%
$ 1.29 million $ 459
Dec 21, 3 AM $ 0.00647
+0.00%
$ 1.29 million $ 459
Dec 21, 2 AM $ 0.00647
+0.00%
$ 1.29 million $ 461
Dec 21, 1 AM $ 0.00647
+0.00%
$ 1.29 million $ 509
Dec 21, 12 AM $ 0.00647
+0.00%
$ 1.29 million $ 509
Dec 20, 11 PM $ 0.00647
-1.82%
$ 1.29 million $ 509
Dec 20, 10 PM $ 0.00659
+0.92%
$ 1.32 million $ 460
Dec 20, 9 PM $ 0.00653
+0.00%
$ 1.31 million $ 458
Dec 20, 8 PM $ 0.00653
+0.00%
$ 1.31 million $ 458
Dec 20, 7 PM $ 0.00653
+0.00%
$ 1.31 million $ 458
Dec 20, 6 PM $ 0.00653
+0.00%
$ 1.31 million $ 464
Dec 20, 5 PM $ 0.00653
+0.00%
$ 1.31 million $ 464
Dec 20, 4 PM $ 0.00653
+0.00%
$ 1.31 million $ 464
Dec 20, 3 PM $ 0.00653
-1.80%
$ 1.31 million $ 476
Dec 20, 2 PM $ 0.00665
+0.00%
$ 1.33 million $ 125
Dec 20, 1 PM $ 0.00665
+0.00%
$ 1.33 million $ 125
Dec 20, 12 PM $ 0.00665
+0.91%
$ 1.33 million $ 125
Dec 20, 11 AM $ 0.00659
+0.00%
$ 1.32 million $ 125
Dec 20, 10 AM $ 0.00659
+0.00%
$ 1.32 million $ 118
Dec 20, 9 AM $ 0.00659
+0.92%
$ 1.32 million $ 118
Dec 20, 8 AM $ 0.00653
+0.00%
$ 1.31 million $ 117