Tokenomy Historical Data

TEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00565
-2.04%
$ 1.13 million $ 296
Apr 5, 11 PM $ 0.00577
+1.03%
$ 1.15 million $ 226
Apr 5, 10 PM $ 0.00571
-4.90%
$ 1.14 million $ 213
Apr 5, 9 PM $ 0.006
+0.00%
$ 1.2 million $ 46
Apr 5, 8 PM $ 0.006
+0.00%
$ 1.2 million $ 47
Apr 5, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 47
Apr 5, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 47
Apr 5, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 72
Apr 5, 4 PM $ 0.006
+4.08%
$ 1.2 million $ 72
Apr 5, 3 PM $ 0.00577
+0.00%
$ 1.15 million $ 71
Apr 5, 2 PM $ 0.00577
-4.85%
$ 1.15 million $ 71
Apr 5, 1 PM $ 0.00606
+0.98%
$ 1.21 million $ 80
Apr 5, 12 PM $ 0.006
+0.00%
$ 1.2 million $ 79
Apr 5, 11 AM $ 0.006
+0.00%
$ 1.2 million $ 84
Apr 5, 10 AM $ 0.006
+0.00%
$ 1.2 million $ 113
Apr 5, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 85
Apr 5, 8 AM $ 0.006
+3.03%
$ 1.2 million $ 381
Apr 5, 7 AM $ 0.00583
+0.00%
$ 1.17 million $ 380
Apr 5, 6 AM $ 0.00583
+0.00%
$ 1.17 million $ 380
Apr 5, 5 AM $ 0.00583
+0.00%
$ 1.17 million $ 380
Apr 5, 4 AM $ 0.00583
+0.00%
$ 1.17 million $ 380
Apr 5, 3 AM $ 0.00583
+0.00%
$ 1.17 million $ 380
Apr 5, 2 AM $ 0.00583
+0.00%
$ 1.17 million $ 381
Apr 5, 1 AM $ 0.00583
+0.00%
$ 1.17 million $ 396
Apr 5, 12 AM $ 0.00583
+0.00%
$ 1.17 million $ 396
Apr 4, 11 PM $ 0.00583
+0.00%
$ 1.17 million $ 396
Apr 4, 10 PM $ 0.00583
+0.00%
$ 1.17 million $ 396
Apr 4, 9 PM $ 0.00583
+0.00%
$ 1.17 million $ 396
Apr 4, 8 PM $ 0.00571
+0.00%
$ 1.14 million $ 396
Apr 4, 7 PM $ 0.00571
+0.00%
$ 1.14 million $ 394
Apr 4, 6 PM $ 0.00571
-2.02%
$ 1.14 million $ 394
Apr 4, 5 PM $ 0.00583
+0.00%
$ 1.17 million $ 370
Apr 4, 4 PM $ 0.00583
+1.02%
$ 1.17 million $ 370
Apr 4, 3 PM $ 0.00577
+0.00%
$ 1.15 million $ 369
Apr 4, 2 PM $ 0.00577
+0.00%
$ 1.15 million $ 372
Apr 4, 1 PM $ 0.00577
+0.00%
$ 1.15 million $ 359
Apr 4, 12 PM $ 0.00577
+0.00%
$ 1.15 million $ 358
Apr 4, 11 AM $ 0.00577
+0.00%
$ 1.15 million $ 352
Apr 4, 10 AM $ 0.00577
+4.26%
$ 1.15 million $ 404
Apr 4, 9 AM $ 0.00553
-6.93%
$ 1.11 million $ 463
Apr 4, 8 AM $ 0.00594
+0.00%
$ 1.19 million $ 167
Apr 4, 7 AM $ 0.00594
+0.00%
$ 1.19 million $ 167
Apr 4, 6 AM $ 0.00594
+0.00%
$ 1.19 million $ 167
Apr 4, 5 AM $ 0.00594
+0.00%
$ 1.19 million $ 167
Apr 4, 4 AM $ 0.00594
+0.00%
$ 1.19 million $ 167
Apr 4, 3 AM $ 0.00594
+0.00%
$ 1.19 million $ 167
Apr 4, 2 AM $ 0.00594
+0.00%
$ 1.19 million $ 166
Apr 4, 1 AM $ 0.00594
+0.00%
$ 1.19 million $ 152
Apr 4, 12 AM $ 0.00594
+0.00%
$ 1.19 million $ 152
Apr 3, 11 PM $ 0.00594
+0.00%
$ 1.19 million $ 152