Tokenomy Historical Data

TEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00465
-0.02%
$ 929,920 $ 261
Jun 2, 5 PM $ 0.00465
-0.04%
$ 930,076 $ 261
Jun 2, 4 PM $ 0.00465
-2.37%
$ 930,493 $ 324
Jun 2, 3 PM $ 0.00477
-5.54%
$ 953,075 $ 173
Jun 2, 2 PM $ 0.00504
+0.06%
$ 1.01 million $ 150
Jun 2, 1 PM $ 0.00504
-1.22%
$ 1.01 million $ 157
Jun 2, 12 PM $ 0.00505
+4.69%
$ 1.01 million $ 158
Jun 2, 11 AM $ 0.00482
+0.07%
$ 964,342 $ 140
Jun 2, 10 AM $ 0.00482
-0.04%
$ 963,642 $ 141
Jun 2, 9 AM $ 0.00482
-0.10%
$ 964,017 $ 128
Jun 2, 8 AM $ 0.00482
+0.03%
$ 964,937 $ 123
Jun 2, 7 AM $ 0.00482
+0.03%
$ 964,664 $ 121
Jun 2, 6 AM $ 0.00482
+0.04%
$ 964,342 $ 121
Jun 2, 5 AM $ 0.00482
+0.06%
$ 963,963 $ 122
Jun 2, 4 AM $ 0.00482
+0.00%
$ 963,356 $ 124
Jun 2, 3 AM $ 0.00482
+0.13%
$ 963,316 $ 124
Jun 2, 2 AM $ 0.00481
-0.16%
$ 962,076 $ 97
Jun 2, 1 AM $ 0.00482
-0.13%
$ 963,639 $ 103
Jun 2, 12 AM $ 0.00482
+0.21%
$ 964,899 $ 102
Jun 1, 11 PM $ 0.00481
+0.00%
$ 962,884 $ 102
Jun 1, 10 PM $ 0.00481
-4.45%
$ 962,884 $ 102
Jun 1, 9 PM $ 0.00504
-0.19%
$ 1.01 million $ 100
Jun 1, 8 PM $ 0.00505
-0.12%
$ 1.01 million $ 100
Jun 1, 7 PM $ 0.00505
+4.56%
$ 1.01 million $ 100
Jun 1, 6 PM $ 0.00483
+0.13%
$ 966,754 $ 100
Jun 1, 5 PM $ 0.00483
+0.03%
$ 965,533 $ 100
Jun 1, 4 PM $ 0.00483
-4.41%
$ 965,262 $ 37
Jun 1, 3 PM $ 0.00505
+0.02%
$ 1.01 million $ 34
Jun 1, 2 PM $ 0.00505
-0.02%
$ 1.01 million $ 29
Jun 1, 1 PM $ 0.00505
+2.16%
$ 1.01 million $ 22
Jun 1, 12 PM $ 0.00494
+0.17%
$ 988,431 $ 12
Jun 1, 11 AM $ 0.00493
+2.49%
$ 986,713 $ 12
Jun 1, 10 AM $ 0.00481
-0.35%
$ 962,722 $ 15
Jun 1, 9 AM $ 0.00483
-0.01%
$ 966,061 $ 15
Jun 1, 8 AM $ 0.00483
+0.00%
$ 966,151 $ 15
Jun 1, 7 AM $ 0.00483
+0.06%
$ 966,129 $ 15
Jun 1, 6 AM $ 0.00483
-3.40%
$ 965,587 $ 15
Jun 1, 5 AM $ 0.005
+3.56%
$ 999,551 $ 14
Jun 1, 4 AM $ 0.00483
+0.06%
$ 965,153 $ 11
Jun 1, 3 AM $ 0.00482
-4.46%
$ 964,615 $ 11
Jun 1, 2 AM $ 0.00505
+0.10%
$ 1.01 million $ 91
Jun 1, 1 AM $ 0.00504
+0.16%
$ 1.01 million $ 85
Jun 1, 12 AM $ 0.00503
-0.29%
$ 1.01 million $ 93
May 31, 11 PM $ 0.00505
+0.00%
$ 1.01 million $ 93
May 31, 10 PM $ 0.00505
+0.00%
$ 1.01 million $ 93
May 31, 9 PM $ 0.00505
+0.00%
$ 1.01 million $ 93
May 31, 8 PM $ 0.00505
+0.00%
$ 1.01 million $ 93
May 31, 7 PM $ 0.00505
+0.00%
$ 1.01 million $ 93
May 31, 6 PM $ 0.00505
+0.00%
$ 1.01 million $ 94
May 31, 5 PM $ 0.00505
+0.00%
$ 1.01 million $ 95