Coinranking
Tokenomy Historical Data
TEN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21 | $0.0777 | +2.70% | ||
| Jan 14 | $0.0757 | -1.97% | ||
| Jan 7 | $0.0772 | -0.16% | ||
| Dec 31 | $0.0773 | -1.94% | ||
| Dec 24 | $0.0789 | +0.29% | ||
| Dec 17 | $0.0782 | +12.49% | ||
| Dec 10 | $0.0695 | -11.50% | ||
| Dec 3 | $0.0786 | -12.95% | ||
| Nov 26 | $0.0899 | +12.31% | ||
| Nov 19 | $0.0892 | -27.59% | ||
| Nov 12 | $0.122 | -20.99% | ||
| Nov 5 | $0.156 | +1.16% | ||
| Oct 29 | $0.156 | +5.55% | ||
| Oct 22 | $0.152 | -3.84% | ||
| Oct 15 | $0.154 | +3.62% | ||
| Oct 8 | $0.148 | -2.78% | ||
| Oct 1 | $0.151 | -6.91% | ||
| Sep 24 | $0.165 | +1.79% | ||
| Sep 17 | $0.164 | -14.13% | ||
| Sep 10 | $0.195 | +4.66% | ||
| Sep 3 | $0.189 | +18.13% | ||
| Aug 27 | $0.158 | +7.13% | ||
| Aug 20 | $0.15 | -1.98% | ||
| Aug 13 | $0.158 | -9.03% | ||
| Aug 6 | $0.173 | -7.91% | ||
| Jul 30 | $0.191 | -17.72% | ||
| Jul 23 | $0.232 | +0.83% | ||
| Jul 16 | $0.229 | +4.03% | ||
| Jul 9 | $0.217 | -19.73% | ||
| Jul 2 | $0.251 | +12.85% | ||
| Jun 25 | $0.224 | -1.64% | ||
| Jun 18 | $0.239 | -16.03% | ||
| Jun 11 | $0.287 | -20.89% | ||
| Jun 4 | $0.371 | +31.03% | ||
| May 28 | $0.282 | +20.23% | ||
| May 21 | $0.241 | -8.42% | ||
| May 14 | $0.263 | -1.40% | ||
| May 7 | $0.26 | -18.02% | ||
| Apr 30 | $0.306 | +4.32% | ||
| Apr 23 | $0.282 | -3.55% | ||
| Apr 16 | $0.285 | +11.94% | ||
| Apr 9 | $0.25 | +2.83% | ||
| Apr 2 | $0.242 | -2.61% | ||
| Mar 26 | $0.253 | -16.27% | ||
| Mar 19 | $0.305 | +10.91% | ||
| Mar 12 | $0.294 | -27.86% | ||
| Mar 5 | $0.421 | +0.00% | ||