Tokenomy Historical Data

TEN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.158
-9.03%
$ -- $ 44,494
Aug 6 $ 0.173
-7.91%
$ -- $ 46,665
Jul 30 $ 0.191
-17.72%
$ -- $ 54,236
Jul 23 $ 0.232
+0.83%
$ -- $ 55,805
Jul 16 $ 0.229
+4.03%
$ -- $ 49,333
Jul 9 $ 0.217
-19.73%
$ -- $ 45,290
Jul 2 $ 0.251
+12.85%
$ -- $ 45,938
Jun 25 $ 0.224
-1.64%
$ -- $ 42,965
Jun 18 $ 0.239
-16.03%
$ -- $ 45,840
Jun 11 $ 0.287
-20.89%
$ -- $ 46,933
Jun 4 $ 0.371
+31.03%
$ -- $ 45,745
May 28 $ 0.282
+20.23%
$ -- $ 51,982
May 21 $ 0.241
-8.42%
$ -- $ 55,515
May 14 $ 0.263
-1.40%
$ -- $ 58,900
May 7 $ 0.26
-18.02%
$ -- $ 64,055
Apr 30 $ 0.306
+4.32%
$ -- $ 65,744
Apr 23 $ 0.282
-3.55%
$ -- $ 63,690
Apr 16 $ 0.285
+11.94%
$ -- $ 57,823
Apr 9 $ 0.25
+2.83%
$ -- $ 50,857
Apr 2 $ 0.242
-2.61%
$ -- $ 48,720
Mar 26 $ 0.253
-16.27%
$ -- $ 54,417
Mar 19 $ 0.305
+10.91%
$ -- $ 60,027
Mar 12 $ 0.294
-27.86%
$ -- $ 61,295
Mar 5 $ 0.421
+0.00%
$ -- $ 9,316
Download