Tokenomy Historical Data

TEN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00771
+0.08%
$ 1.54 million $ 1,346
Oct 24, 6 PM $ 0.0077
+0.01%
$ 1.54 million $ 1,345
Oct 24, 5 PM $ 0.0077
-0.01%
$ 1.54 million $ 1,345
Oct 24, 4 PM $ 0.0077
+3.20%
$ 1.54 million $ 1,754
Oct 24, 3 PM $ 0.00746
-0.02%
$ 1.49 million $ 1,902
Oct 24, 2 PM $ 0.00747
-1.66%
$ 1.49 million $ 2,246
Oct 24, 1 PM $ 0.00759
-0.89%
$ 1.52 million $ 2,345
Oct 24, 12 PM $ 0.00766
+0.14%
$ 1.53 million $ 2,301
Oct 24, 11 AM $ 0.00765
-0.06%
$ 1.53 million $ 2,298
Oct 24, 10 AM $ 0.00747
-2.34%
$ 1.49 million $ 2,317
Oct 24, 9 AM $ 0.00765
+2.49%
$ 1.53 million $ 2,293
Oct 24, 8 AM $ 0.00747
+0.75%
$ 1.49 million $ 2,291
Oct 24, 7 AM $ 0.00741
-1.46%
$ 1.48 million $ 2,202
Oct 24, 6 AM $ 0.00752
+1.70%
$ 1.5 million $ 1,905
Oct 24, 5 AM $ 0.00739
-0.82%
$ 1.48 million $ 1,292
Oct 24, 4 AM $ 0.00746
+0.00%
$ 1.49 million $ 1,360
Oct 24, 3 AM $ 0.00746
-1.63%
$ 1.49 million $ 1,418
Oct 24, 2 AM $ 0.00758
+2.34%
$ 1.52 million $ 1,440
Oct 24, 1 AM $ 0.00741
+0.77%
$ 1.48 million $ 1,437
Oct 24, 12 AM $ 0.00735
+0.00%
$ 1.47 million $ 1,537
Oct 23, 11 PM $ 0.00735
+0.00%
$ 1.47 million $ 1,537
Oct 23, 10 PM $ 0.00735
+0.00%
$ 1.47 million $ 1,537
Oct 23, 9 PM $ 0.00735
-0.01%
$ 1.47 million $ 1,537
Oct 23, 8 PM $ 0.00735
-3.92%
$ 1.47 million $ 1,538
Oct 23, 7 PM $ 0.00765
+4.14%
$ 1.53 million $ 1,532
Oct 23, 6 PM $ 0.00735
+0.00%
$ 1.47 million $ 1,532
Oct 23, 5 PM $ 0.00735
-1.60%
$ 1.47 million $ 1,532
Oct 23, 4 PM $ 0.00746
-3.10%
$ 1.49 million $ 1,113
Oct 23, 3 PM $ 0.0077
+2.33%
$ 1.54 million $ 1,000
Oct 23, 2 PM $ 0.00765
+2.48%
$ 1.53 million $ 998
Oct 23, 1 PM $ 0.00746
+0.10%
$ 1.49 million $ 443
Oct 23, 12 PM $ 0.00746
-0.06%
$ 1.49 million $ 434
Oct 23, 11 AM $ 0.00746
+0.03%
$ 1.49 million $ 429
Oct 23, 10 AM $ 0.00746
+0.02%
$ 1.49 million $ 583
Oct 23, 9 AM $ 0.00746
+0.05%
$ 1.49 million $ 583
Oct 23, 8 AM $ 0.00745
-0.01%
$ 1.49 million $ 583
Oct 23, 7 AM $ 0.00745
+0.86%
$ 1.49 million $ 583
Oct 23, 6 AM $ 0.00739
-0.02%
$ 1.48 million $ 534
Oct 23, 5 AM $ 0.00739
-0.77%
$ 1.48 million $ 534
Oct 23, 4 AM $ 0.00745
-0.82%
$ 1.49 million $ 496
Oct 23, 3 AM $ 0.00751
+1.55%
$ 1.5 million $ 416
Oct 23, 2 AM $ 0.0074
+0.74%
$ 1.48 million $ 403
Oct 23, 1 AM $ 0.00734
-0.07%
$ 1.47 million $ 495
Oct 23, 12 AM $ 0.00735
+0.00%
$ 1.47 million $ 495
Oct 22, 11 PM $ 0.00735
-2.40%
$ 1.47 million $ 487
Oct 22, 10 PM $ 0.00735
+0.00%
$ 1.47 million $ 470
Oct 22, 9 PM $ 0.00735
+0.00%
$ 1.47 million $ 424
Oct 22, 8 PM $ 0.00735
+0.02%
$ 1.47 million $ 424
Oct 22, 7 PM $ 0.00735
+0.00%
$ 1.47 million $ 424
Oct 22, 6 PM $ 0.00735
+0.02%
$ 1.47 million $ 424