Tokenomy Historical Data

TEN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00653
+0.00%
$ 1.31 million $ 117
Dec 20, 7 AM $ 0.00653
+0.00%
$ 1.31 million $ 129
Dec 20, 6 AM $ 0.00653
+0.00%
$ 1.31 million $ 135
Dec 20, 5 AM $ 0.00653
+0.00%
$ 1.31 million $ 157
Dec 20, 4 AM $ 0.00653
+0.00%
$ 1.31 million $ 251
Dec 20, 3 AM $ 0.00653
+0.00%
$ 1.31 million $ 269
Dec 20, 2 AM $ 0.00653
+0.00%
$ 1.31 million $ 336
Dec 20, 1 AM $ 0.00653
+0.00%
$ 1.31 million $ 286
Dec 20, 12 AM $ 0.00653
+0.00%
$ 1.31 million $ 288
Dec 19, 11 PM $ 0.00653
+0.00%
$ 1.31 million $ 288
Dec 19, 10 PM $ 0.00653
+0.00%
$ 1.31 million $ 291
Dec 19, 9 PM $ 0.00653
+0.05%
$ 1.31 million $ 291
Dec 19, 8 PM $ 0.00652
+0.04%
$ 1.3 million $ 290
Dec 19, 7 PM $ 0.00652
+0.17%
$ 1.3 million $ 290
Dec 19, 6 PM $ 0.00651
-0.17%
$ 1.3 million $ 284
Dec 19, 5 PM $ 0.00652
+0.07%
$ 1.3 million $ 284
Dec 19, 4 PM $ 0.00652
-2.65%
$ 1.3 million $ 305
Dec 19, 3 PM $ 0.00669
+0.86%
$ 1.34 million $ 299
Dec 19, 2 PM $ 0.00664
+0.03%
$ 1.33 million $ 287
Dec 19, 1 PM $ 0.00664
+0.07%
$ 1.33 million $ 288
Dec 19, 12 PM $ 0.00663
+0.04%
$ 1.33 million $ 288
Dec 19, 11 AM $ 0.00663
-0.02%
$ 1.33 million $ 287
Dec 19, 10 AM $ 0.00663
+0.00%
$ 1.33 million $ 317
Dec 19, 9 AM $ 0.00663
-0.04%
$ 1.33 million $ 317
Dec 19, 8 AM $ 0.00663
+1.90%
$ 1.33 million $ 599
Dec 19, 7 AM $ 0.00651
+0.10%
$ 1.3 million $ 587
Dec 19, 6 AM $ 0.0065
-0.05%
$ 1.3 million $ 583
Dec 19, 5 AM $ 0.00651
-0.07%
$ 1.3 million $ 643
Dec 19, 4 AM $ 0.00651
-0.91%
$ 1.3 million $ 520
Dec 19, 3 AM $ 0.00657
-0.16%
$ 1.31 million $ 513
Dec 19, 2 AM $ 0.00658
-0.10%
$ 1.32 million $ 575
Dec 19, 1 AM $ 0.00659
+0.00%
$ 1.32 million $ 576
Dec 19, 12 AM $ 0.00659
+0.00%
$ 1.32 million $ 574
Dec 18, 11 PM $ 0.00659
+0.92%
$ 1.32 million $ 581
Dec 18, 10 PM $ 0.00653
+0.00%
$ 1.31 million $ 578
Dec 18, 9 PM $ 0.00653
-0.07%
$ 1.31 million $ 592
Dec 18, 8 PM $ 0.00653
+0.00%
$ 1.31 million $ 592
Dec 18, 7 PM $ 0.00653
+0.13%
$ 1.31 million $ 597
Dec 18, 6 PM $ 0.00652
-0.01%
$ 1.3 million $ 597
Dec 18, 5 PM $ 0.00652
-2.76%
$ 1.3 million $ 604
Dec 18, 4 PM $ 0.00671
+0.08%
$ 1.34 million $ 584
Dec 18, 3 PM $ 0.0067
-0.07%
$ 1.34 million $ 579
Dec 18, 2 PM $ 0.00671
+0.09%
$ 1.34 million $ 580
Dec 18, 1 PM $ 0.00652
+0.08%
$ 1.3 million $ 585
Dec 18, 12 PM $ 0.00652
-0.05%
$ 1.3 million $ 777
Dec 18, 11 AM $ 0.00652
-0.90%
$ 1.3 million $ 788
Dec 18, 10 AM $ 0.00658
+0.05%
$ 1.32 million $ 759
Dec 18, 9 AM $ 0.00658
-0.92%
$ 1.32 million $ 785
Dec 18, 8 AM $ 0.00664
+0.01%
$ 1.33 million $ 648
Dec 18, 7 AM $ 0.00664
+0.01%
$ 1.33 million $ 776