Tokenomy Historical Data

TEN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00735
+0.00%
$ 1.47 million $ 424
Oct 22, 6 PM $ 0.00735
+0.02%
$ 1.47 million $ 424
Oct 22, 5 PM $ 0.00734
+0.00%
$ 1.47 million $ 424
Oct 22, 4 PM $ 0.00734
-0.01%
$ 1.47 million $ 420
Oct 22, 3 PM $ 0.00735
+0.06%
$ 1.47 million $ 417
Oct 22, 2 PM $ 0.00734
+0.03%
$ 1.47 million $ 697
Oct 22, 1 PM $ 0.00734
-0.01%
$ 1.47 million $ 694
Oct 22, 12 PM $ 0.00734
+0.67%
$ 1.47 million $ 695
Oct 22, 11 AM $ 0.00729
-2.45%
$ 1.46 million $ 690
Oct 22, 10 AM $ 0.00747
-0.03%
$ 1.49 million $ 929
Oct 22, 9 AM $ 0.00748
-0.02%
$ 1.5 million $ 930
Oct 22, 8 AM $ 0.00748
+2.46%
$ 1.5 million $ 930
Oct 22, 7 AM $ 0.0073
+0.21%
$ 1.46 million $ 1,375
Oct 22, 6 AM $ 0.00728
+0.00%
$ 1.46 million $ 1,372
Oct 22, 5 AM $ 0.00728
+0.05%
$ 1.46 million $ 1,372
Oct 22, 4 AM $ 0.00728
+0.02%
$ 1.46 million $ 1,371
Oct 22, 3 AM $ 0.00728
-0.03%
$ 1.46 million $ 1,641
Oct 22, 2 AM $ 0.00734
-1.71%
$ 1.47 million $ 1,641
Oct 22, 1 AM $ 0.00735
+0.01%
$ 1.47 million $ 1,617
Oct 22, 12 AM $ 0.00735
+0.00%
$ 1.47 million $ 1,857
Oct 21, 11 PM $ 0.00735
+0.00%
$ 1.47 million $ 2,097
Oct 21, 10 PM $ 0.00735
+0.00%
$ 1.47 million $ 2,075
Oct 21, 9 PM $ 0.00735
+0.00%
$ 1.47 million $ 2,147
Oct 21, 8 PM $ 0.00735
+0.00%
$ 1.47 million $ 2,147
Oct 21, 7 PM $ 0.00735
-1.61%
$ 1.47 million $ 2,147
Oct 21, 6 PM $ 0.00747
+1.68%
$ 1.49 million $ 2,150
Oct 21, 5 PM $ 0.00734
-0.06%
$ 1.47 million $ 2,156
Oct 21, 4 PM $ 0.00735
-0.06%
$ 1.47 million $ 2,158
Oct 21, 3 PM $ 0.00735
-1.56%
$ 1.47 million $ 2,159
Oct 21, 2 PM $ 0.00747
-0.78%
$ 1.49 million $ 2,168
Oct 21, 1 PM $ 0.00753
+0.02%
$ 1.51 million $ 2,119
Oct 21, 12 PM $ 0.00753
+2.43%
$ 1.51 million $ 2,118
Oct 21, 11 AM $ 0.00735
-0.01%
$ 1.47 million $ 2,168
Oct 21, 10 AM $ 0.00735
-2.51%
$ 1.47 million $ 2,136
Oct 21, 9 AM $ 0.00754
+0.80%
$ 1.51 million $ 3,307
Oct 21, 8 AM $ 0.00748
+0.01%
$ 1.5 million $ 3,386
Oct 21, 7 AM $ 0.00748
+0.00%
$ 1.5 million $ 3,471
Oct 21, 6 AM $ 0.00748
-1.56%
$ 1.5 million $ 4,877
Oct 21, 5 AM $ 0.0076
+0.00%
$ 1.52 million $ 5,554
Oct 21, 4 AM $ 0.0076
+0.75%
$ 1.52 million $ 5,917
Oct 21, 3 AM $ 0.00754
-0.01%
$ 1.51 million $ 9,420
Oct 21, 2 AM $ 0.0076
+0.68%
$ 1.52 million $ 19,588
Oct 21, 1 AM $ 0.00755
-0.06%
$ 1.51 million $ 61,547
Oct 21, 12 AM $ 0.00755
+0.00%
$ 1.51 million $ 61,500
Oct 20, 11 PM $ 0.00755
+0.00%
$ 1.51 million $ 61,373
Oct 20, 10 PM $ 0.00755
+0.00%
$ 1.51 million $ 61,152
Oct 20, 9 PM $ 0.00755
+0.00%
$ 1.51 million $ 61,152
Oct 20, 8 PM $ 0.00755
-0.01%
$ 1.51 million $ 61,099
Oct 20, 7 PM $ 0.00755
-0.73%
$ 1.51 million $ 61,104
Oct 20, 6 PM $ 0.00761
+0.79%
$ 1.52 million $ 61,061