Tokenomy Historical Data

TEN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00653
+0.03%
$ 1.31 million $ 441
Dec 16, 6 AM $ 0.00653
+0.01%
$ 1.31 million $ 491
Dec 16, 5 AM $ 0.00653
-0.90%
$ 1.31 million $ 603
Dec 16, 4 AM $ 0.00659
+0.91%
$ 1.32 million $ 936
Dec 16, 3 AM $ 0.00653
-0.97%
$ 1.31 million $ 971
Dec 16, 2 AM $ 0.00659
-0.19%
$ 1.32 million $ 946
Dec 16, 1 AM $ 0.00661
+0.00%
$ 1.32 million $ 949
Dec 16, 12 AM $ 0.00661
+0.00%
$ 1.32 million $ 965
Dec 15, 11 PM $ 0.00661
+0.00%
$ 1.32 million $ 787
Dec 15, 10 PM $ 0.00661
+0.00%
$ 1.32 million $ 806
Dec 15, 9 PM $ 0.00661
+0.01%
$ 1.32 million $ 807
Dec 15, 8 PM $ 0.0066
+0.02%
$ 1.32 million $ 805
Dec 15, 7 PM $ 0.0066
+0.04%
$ 1.32 million $ 805
Dec 15, 6 PM $ 0.0066
+0.01%
$ 1.32 million $ 782
Dec 15, 5 PM $ 0.0066
-0.87%
$ 1.32 million $ 808
Dec 15, 4 PM $ 0.00666
-0.02%
$ 1.33 million $ 812
Dec 15, 3 PM $ 0.00666
+0.90%
$ 1.33 million $ 829
Dec 15, 2 PM $ 0.0066
+0.09%
$ 1.32 million $ 823
Dec 15, 1 PM $ 0.00659
+0.89%
$ 1.32 million $ 830
Dec 15, 12 PM $ 0.00654
-2.66%
$ 1.31 million $ 812
Dec 15, 11 AM $ 0.00671
-0.02%
$ 1.34 million $ 819
Dec 15, 10 AM $ 0.00672
+3.64%
$ 1.34 million $ 819
Dec 15, 9 AM $ 0.00648
+0.01%
$ 1.3 million $ 821
Dec 15, 8 AM $ 0.00648
-0.93%
$ 1.3 million $ 815
Dec 15, 7 AM $ 0.00654
-0.04%
$ 1.31 million $ 812
Dec 15, 6 AM $ 0.00654
-0.02%
$ 1.31 million $ 762
Dec 15, 5 AM $ 0.00654
-2.66%
$ 1.31 million $ 750
Dec 15, 4 AM $ 0.00672
+0.01%
$ 1.34 million $ 1,510
Dec 15, 3 AM $ 0.00672
+0.91%
$ 1.34 million $ 1,472
Dec 15, 2 AM $ 0.00666
-0.16%
$ 1.33 million $ 1,422
Dec 15, 1 AM $ 0.00667
+0.00%
$ 1.33 million $ 1,427
Dec 15, 12 AM $ 0.00667
+0.00%
$ 1.33 million $ 1,410
Dec 14, 11 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,350
Dec 14, 10 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,338
Dec 14, 9 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,408
Dec 14, 8 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,408
Dec 14, 7 PM $ 0.00667
-2.63%
$ 1.33 million $ 1,408
Dec 14, 6 PM $ 0.00685
+2.70%
$ 1.37 million $ 1,478
Dec 14, 5 PM $ 0.00691
+0.00%
$ 1.38 million $ 1,629
Dec 14, 4 PM $ 0.00691
+0.00%
$ 1.38 million $ 1,607
Dec 14, 3 PM $ 0.00691
+0.00%
$ 1.38 million $ 1,592
Dec 14, 2 PM $ 0.00691
+0.88%
$ 1.38 million $ 1,609
Dec 14, 1 PM $ 0.00685
+0.00%
$ 1.37 million $ 1,615
Dec 14, 12 PM $ 0.00685
-0.87%
$ 1.37 million $ 1,631
Dec 14, 11 AM $ 0.00691
+3.60%
$ 1.38 million $ 1,631
Dec 14, 10 AM $ 0.00667
+0.00%
$ 1.33 million $ 1,609
Dec 14, 9 AM $ 0.00667
+0.00%
$ 1.33 million $ 1,632
Dec 14, 8 AM $ 0.00667
+0.00%
$ 1.33 million $ 1,785
Dec 14, 7 AM $ 0.00667
+0.91%
$ 1.33 million $ 1,829
Dec 14, 6 AM $ 0.00661
+0.00%
$ 1.32 million $ 1,823