Tokenomy Historical Data

TEN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00761
+0.79%
$ 1.52 million $ 61,061
Oct 20, 5 PM $ 0.00755
+0.78%
$ 1.51 million $ 61,057
Oct 20, 4 PM $ 0.00749
+0.00%
$ 1.5 million $ 61,067
Oct 20, 3 PM $ 0.00749
+0.03%
$ 1.5 million $ 61,068
Oct 20, 2 PM $ 0.00749
+0.05%
$ 1.5 million $ 61,032
Oct 20, 1 PM $ 0.00749
-0.82%
$ 1.5 million $ 60,995
Oct 20, 12 PM $ 0.00749
-0.02%
$ 1.5 million $ 60,928
Oct 20, 11 AM $ 0.00749
-0.78%
$ 1.5 million $ 60,758
Oct 20, 10 AM $ 0.00755
-1.53%
$ 1.51 million $ 60,672
Oct 20, 9 AM $ 0.0076
+0.81%
$ 1.52 million $ 59,250
Oct 20, 8 AM $ 0.00736
-1.61%
$ 1.47 million $ 59,097
Oct 20, 7 AM $ 0.00748
+1.64%
$ 1.5 million $ 59,001
Oct 20, 6 AM $ 0.00706
-6.39%
$ 1.41 million $ 58,860
Oct 20, 5 AM $ 0.00754
+0.06%
$ 1.51 million $ 56,510
Oct 20, 4 AM $ 0.00718
-7.74%
$ 1.44 million $ 56,255
Oct 20, 3 AM $ 0.0076
-14.32%
$ 1.52 million $ 55,258
Oct 20, 2 AM $ 0.00905
-0.73%
$ 1.81 million $ 47,107
Oct 20, 1 AM $ 0.00905
+16.33%
$ 1.81 million $ 17,454
Oct 20, 12 AM $ 0.00778
-1.53%
$ 1.56 million $ 206
Oct 19, 11 PM $ 0.0079
+0.00%
$ 1.58 million $ 138
Oct 19, 10 PM $ 0.0079
+0.00%
$ 1.58 million $ 138
Oct 19, 9 PM $ 0.0079
+1.55%
$ 1.58 million $ 138
Oct 19, 8 PM $ 0.00778
+0.00%
$ 1.56 million $ 122
Oct 19, 7 PM $ 0.00778
+0.00%
$ 1.56 million $ 116
Oct 19, 6 PM $ 0.00778
+0.00%
$ 1.56 million $ 116
Oct 19, 5 PM $ 0.00778
+0.00%
$ 1.56 million $ 122
Oct 19, 4 PM $ 0.00778
+0.00%
$ 1.56 million $ 122
Oct 19, 3 PM $ 0.00778
+0.00%
$ 1.56 million $ 122
Oct 19, 2 PM $ 0.00778
+0.00%
$ 1.56 million $ 122
Oct 19, 1 PM $ 0.00778
+0.00%
$ 1.56 million $ 117
Oct 19, 12 PM $ 0.00778
+0.00%
$ 1.56 million $ 115
Oct 19, 11 AM $ 0.00778
+0.00%
$ 1.56 million $ 195
Oct 19, 10 AM $ 0.00778
+0.00%
$ 1.56 million $ 195
Oct 19, 9 AM $ 0.00778
+0.00%
$ 1.56 million $ 195
Oct 19, 8 AM $ 0.00778
+0.00%
$ 1.56 million $ 195
Oct 19, 7 AM $ 0.00778
+0.00%
$ 1.56 million $ 196
Oct 19, 6 AM $ 0.00778
+0.00%
$ 1.56 million $ 196
Oct 19, 5 AM $ 0.00778
+0.00%
$ 1.56 million $ 190
Oct 19, 4 AM $ 0.00778
+0.00%
$ 1.56 million $ 190
Oct 19, 3 AM $ 0.00778
+0.78%
$ 1.56 million $ 189
Oct 19, 2 AM $ 0.00772
-3.03%
$ 1.54 million $ 259
Oct 19, 1 AM $ 0.00796
+3.12%
$ 1.59 million $ 391
Oct 19, 12 AM $ 0.00772
+0.00%
$ 1.54 million $ 496
Oct 18, 11 PM $ 0.00772
+0.00%
$ 1.54 million $ 496
Oct 18, 10 PM $ 0.00772
+0.00%
$ 1.54 million $ 496
Oct 18, 9 PM $ 0.00772
+0.00%
$ 1.54 million $ 496
Oct 18, 8 PM $ 0.00772
+0.00%
$ 1.54 million $ 496
Oct 18, 7 PM $ 0.00772
+0.00%
$ 1.54 million $ 903
Oct 18, 6 PM $ 0.00772
+0.00%
$ 1.54 million $ 903
Oct 18, 5 PM $ 0.00772
+0.00%
$ 1.54 million $ 903