Tokenomy Historical Data

TEN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00667
+0.91%
$ 1.33 million $ 1,829
Dec 14, 6 AM $ 0.00661
+0.00%
$ 1.32 million $ 1,823
Dec 14, 5 AM $ 0.00661
-2.65%
$ 1.32 million $ 1,824
Dec 14, 4 AM $ 0.00679
+0.00%
$ 1.36 million $ 1,504
Dec 14, 3 AM $ 0.00679
+0.00%
$ 1.36 million $ 1,501
Dec 14, 2 AM $ 0.00679
+0.00%
$ 1.36 million $ 1,499
Dec 14, 1 AM $ 0.00679
+0.00%
$ 1.36 million $ 1,568
Dec 14, 12 AM $ 0.00679
+0.00%
$ 1.36 million $ 1,701
Dec 13, 11 PM $ 0.00679
+0.00%
$ 1.36 million $ 1,702
Dec 13, 10 PM $ 0.00679
-1.74%
$ 1.36 million $ 1,695
Dec 13, 9 PM $ 0.00691
+0.00%
$ 1.38 million $ 1,624
Dec 13, 8 PM $ 0.00691
+0.00%
$ 1.38 million $ 1,625
Dec 13, 7 PM $ 0.00691
+0.00%
$ 1.38 million $ 1,624
Dec 13, 6 PM $ 0.00691
+1.77%
$ 1.38 million $ 1,574
Dec 13, 5 PM $ 0.00679
-0.88%
$ 1.36 million $ 1,410
Dec 13, 4 PM $ 0.00685
+0.00%
$ 1.37 million $ 1,439
Dec 13, 3 PM $ 0.00685
+0.00%
$ 1.37 million $ 1,439
Dec 13, 2 PM $ 0.00685
+2.70%
$ 1.37 million $ 1,424
Dec 13, 1 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,748
Dec 13, 12 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,815
Dec 13, 11 AM $ 0.00667
+0.00%
$ 1.33 million $ 2,129
Dec 13, 10 AM $ 0.00667
-2.63%
$ 1.33 million $ 2,532
Dec 13, 9 AM $ 0.00685
+2.70%
$ 1.37 million $ 2,630
Dec 13, 8 AM $ 0.00673
+0.90%
$ 1.35 million $ 2,654
Dec 13, 7 AM $ 0.00667
+0.91%
$ 1.33 million $ 2,499
Dec 13, 6 AM $ 0.00661
-0.90%
$ 1.32 million $ 2,496
Dec 13, 5 AM $ 0.00673
+0.00%
$ 1.35 million $ 2,561
Dec 13, 4 AM $ 0.00673
+0.90%
$ 1.35 million $ 1,721
Dec 13, 3 AM $ 0.00667
+0.00%
$ 1.33 million $ 2,122
Dec 13, 2 AM $ 0.00667
-1.77%
$ 1.33 million $ 2,195
Dec 13, 1 AM $ 0.00679
+0.89%
$ 1.36 million $ 2,261
Dec 13, 12 AM $ 0.00673
+0.90%
$ 1.35 million $ 2,558
Dec 12, 11 PM $ 0.00667
+0.00%
$ 1.33 million $ 2,956
Dec 12, 10 PM $ 0.00667
+0.00%
$ 1.33 million $ 3,340
Dec 12, 9 PM $ 0.00667
-1.73%
$ 1.33 million $ 3,901
Dec 12, 8 PM $ 0.00679
+0.02%
$ 1.36 million $ 3,972
Dec 12, 7 PM $ 0.00679
+0.02%
$ 1.36 million $ 4,112
Dec 12, 6 PM $ 0.00679
+0.01%
$ 1.36 million $ 4,223
Dec 12, 5 PM $ 0.00679
+2.78%
$ 1.36 million $ 4,235
Dec 12, 4 PM $ 0.0066
-0.01%
$ 1.32 million $ 4,873
Dec 12, 3 PM $ 0.00666
-0.02%
$ 1.33 million $ 5,048
Dec 12, 2 PM $ 0.00667
+0.90%
$ 1.33 million $ 5,822
Dec 12, 1 PM $ 0.00661
+0.01%
$ 1.32 million $ 5,726
Dec 12, 12 PM $ 0.00661
-0.86%
$ 1.32 million $ 6,646
Dec 12, 11 AM $ 0.00666
-0.07%
$ 1.33 million $ 7,950
Dec 12, 10 AM $ 0.00667
-0.90%
$ 1.33 million $ 8,610
Dec 12, 9 AM $ 0.00673
+0.02%
$ 1.35 million $ 11,001
Dec 12, 8 AM $ 0.00673
-0.91%
$ 1.35 million $ 11,434
Dec 12, 7 AM $ 0.00679
+0.01%
$ 1.36 million $ 11,892
Dec 12, 6 AM $ 0.00679
+0.76%
$ 1.36 million $ 12,448