Tokenomy Historical Data

TEN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00772
+0.00%
$ 1.54 million $ 903
Oct 18, 4 PM $ 0.00772
+0.00%
$ 1.54 million $ 903
Oct 18, 3 PM $ 0.00772
+0.00%
$ 1.54 million $ 903
Oct 18, 2 PM $ 0.00803
-0.75%
$ 1.61 million $ 1,335
Oct 18, 1 PM $ 0.00809
+0.00%
$ 1.62 million $ 1,328
Oct 18, 12 PM $ 0.00809
+0.00%
$ 1.62 million $ 1,328
Oct 18, 11 AM $ 0.00809
+3.88%
$ 1.62 million $ 1,254
Oct 18, 10 AM $ 0.00778
+0.00%
$ 1.56 million $ 1,449
Oct 18, 9 AM $ 0.00778
+0.00%
$ 1.56 million $ 1,449
Oct 18, 8 AM $ 0.00778
+0.00%
$ 1.56 million $ 1,897
Oct 18, 7 AM $ 0.00778
+0.00%
$ 1.56 million $ 2,398
Oct 18, 6 AM $ 0.00778
+0.00%
$ 1.56 million $ 2,501
Oct 18, 5 AM $ 0.00778
+0.00%
$ 1.56 million $ 2,501
Oct 18, 4 AM $ 0.00778
+0.00%
$ 1.56 million $ 2,501
Oct 18, 3 AM $ 0.00778
+0.00%
$ 1.56 million $ 2,501
Oct 18, 2 AM $ 0.00784
-0.76%
$ 1.57 million $ 2,500
Oct 18, 1 AM $ 0.0079
-1.50%
$ 1.58 million $ 2,430
Oct 18, 12 AM $ 0.00803
+0.00%
$ 1.61 million $ 3,053
Oct 17, 11 PM $ 0.00803
+0.00%
$ 1.61 million $ 2,980
Oct 17, 10 PM $ 0.00803
+0.00%
$ 1.61 million $ 2,980
Oct 17, 9 PM $ 0.00803
-0.01%
$ 1.61 million $ 2,980
Oct 17, 8 PM $ 0.00803
-0.03%
$ 1.61 million $ 2,978
Oct 17, 7 PM $ 0.00803
+1.49%
$ 1.61 million $ 2,979
Oct 17, 6 PM $ 0.00791
+2.35%
$ 1.58 million $ 2,838
Oct 17, 5 PM $ 0.00773
-0.04%
$ 1.55 million $ 2,590
Oct 17, 4 PM $ 0.00773
-2.30%
$ 1.55 million $ 2,591
Oct 17, 3 PM $ 0.00791
+3.26%
$ 1.58 million $ 2,597
Oct 17, 2 PM $ 0.00766
+0.06%
$ 1.53 million $ 2,424
Oct 17, 1 PM $ 0.00766
-0.04%
$ 1.53 million $ 2,422
Oct 17, 12 PM $ 0.00766
+0.02%
$ 1.53 million $ 2,423
Oct 17, 11 AM $ 0.00766
+0.11%
$ 1.53 million $ 2,423
Oct 17, 10 AM $ 0.00765
-0.05%
$ 1.53 million $ 2,420
Oct 17, 9 AM $ 0.00766
+0.11%
$ 1.53 million $ 2,220
Oct 17, 8 AM $ 0.00789
+2.33%
$ 1.58 million $ 2,233
Oct 17, 7 AM $ 0.00771
-0.09%
$ 1.54 million $ 1,608
Oct 17, 6 AM $ 0.00772
-0.01%
$ 1.54 million $ 1,591
Oct 17, 5 AM $ 0.00766
+0.00%
$ 1.53 million $ 1,581
Oct 17, 4 AM $ 0.00766
+0.02%
$ 1.53 million $ 1,565
Oct 17, 3 AM $ 0.00765
-0.05%
$ 1.53 million $ 1,558
Oct 17, 2 AM $ 0.00766
+0.02%
$ 1.53 million $ 1,564
Oct 17, 1 AM $ 0.00766
-0.10%
$ 1.53 million $ 1,563
Oct 17, 12 AM $ 0.00766
+0.00%
$ 1.53 million $ 751
Oct 16, 11 PM $ 0.00766
-0.78%
$ 1.53 million $ 732
Oct 16, 10 PM $ 0.00773
+0.00%
$ 1.55 million $ 780
Oct 16, 9 PM $ 0.00773
+0.00%
$ 1.55 million $ 780
Oct 16, 8 PM $ 0.00773
+0.04%
$ 1.55 million $ 780
Oct 16, 7 PM $ 0.00772
+0.85%
$ 1.54 million $ 780
Oct 16, 6 PM $ 0.00766
-0.03%
$ 1.53 million $ 953
Oct 16, 5 PM $ 0.00766
+0.01%
$ 1.53 million $ 954
Oct 16, 4 PM $ 0.00766
-0.06%
$ 1.53 million $ 954