Tokenomy Historical Data

TEN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00766
+0.01%
$ 1.53 million $ 954
Oct 16, 4 PM $ 0.00766
-0.06%
$ 1.53 million $ 954
Oct 16, 3 PM $ 0.00766
-0.67%
$ 1.53 million $ 1,126
Oct 16, 2 PM $ 0.00772
+0.88%
$ 1.54 million $ 1,099
Oct 16, 1 PM $ 0.00765
-0.02%
$ 1.53 million $ 1,049
Oct 16, 12 PM $ 0.00765
-0.05%
$ 1.53 million $ 1,042
Oct 16, 11 AM $ 0.00765
-0.10%
$ 1.53 million $ 949
Oct 16, 10 AM $ 0.00766
+0.03%
$ 1.53 million $ 950
Oct 16, 9 AM $ 0.00766
+0.00%
$ 1.53 million $ 950
Oct 16, 8 AM $ 0.00766
-0.81%
$ 1.53 million $ 932
Oct 16, 7 AM $ 0.00772
-0.74%
$ 1.54 million $ 640
Oct 16, 6 AM $ 0.00778
-1.52%
$ 1.56 million $ 577
Oct 16, 5 AM $ 0.0079
+1.51%
$ 1.58 million $ 576
Oct 16, 4 AM $ 0.00778
-0.02%
$ 1.56 million $ 578
Oct 16, 3 AM $ 0.00778
-1.54%
$ 1.56 million $ 606
Oct 16, 2 AM $ 0.0079
+0.83%
$ 1.58 million $ 598
Oct 16, 1 AM $ 0.00784
-0.01%
$ 1.57 million $ 606
Oct 16, 12 AM $ 0.00784
+0.00%
$ 1.57 million $ 606
Oct 15, 11 PM $ 0.00784
+0.78%
$ 1.57 million $ 603
Oct 15, 10 PM $ 0.00778
+0.00%
$ 1.56 million $ 514
Oct 15, 9 PM $ 0.00778
-0.02%
$ 1.56 million $ 514
Oct 15, 8 PM $ 0.00778
+0.14%
$ 1.56 million $ 514
Oct 15, 7 PM $ 0.00777
-2.27%
$ 1.55 million $ 513
Oct 15, 6 PM $ 0.00795
+0.08%
$ 1.59 million $ 436
Oct 15, 5 PM $ 0.00794
+3.09%
$ 1.59 million $ 359
Oct 15, 4 PM $ 0.00771
-3.05%
$ 1.54 million $ 469
Oct 15, 3 PM $ 0.00795
+0.06%
$ 1.59 million $ 284
Oct 15, 2 PM $ 0.00794
+0.01%
$ 1.59 million $ 284
Oct 15, 1 PM $ 0.00794
+3.08%
$ 1.59 million $ 282
Oct 15, 12 PM $ 0.00771
-3.11%
$ 1.54 million $ 223
Oct 15, 11 AM $ 0.00795
-0.02%
$ 1.59 million $ 201
Oct 15, 10 AM $ 0.00795
+0.02%
$ 1.59 million $ 197
Oct 15, 9 AM $ 0.00795
-0.13%
$ 1.59 million $ 198
Oct 15, 8 AM $ 0.00784
+0.03%
$ 1.57 million $ 215
Oct 15, 7 AM $ 0.00784
-1.55%
$ 1.57 million $ 227
Oct 15, 6 AM $ 0.00796
+0.02%
$ 1.59 million $ 255
Oct 15, 5 AM $ 0.00796
+0.05%
$ 1.59 million $ 255
Oct 15, 4 AM $ 0.00796
+2.30%
$ 1.59 million $ 3,341
Oct 15, 3 AM $ 0.00778
+0.04%
$ 1.56 million $ 3,333
Oct 15, 2 AM $ 0.00778
-0.02%
$ 1.56 million $ 3,331
Oct 15, 1 AM $ 0.00778
+0.04%
$ 1.56 million $ 3,506
Oct 15, 12 AM $ 0.00777
+0.00%
$ 1.55 million $ 3,504
Oct 14, 11 PM $ 0.00777
+0.00%
$ 1.55 million $ 3,504
Oct 14, 10 PM $ 0.00777
+0.00%
$ 1.55 million $ 3,504
Oct 14, 9 PM $ 0.00777
+0.01%
$ 1.55 million $ 3,504
Oct 14, 8 PM $ 0.00777
+0.03%
$ 1.55 million $ 3,504
Oct 14, 7 PM $ 0.00777
+0.02%
$ 1.55 million $ 3,503
Oct 14, 6 PM $ 0.00777
+0.00%
$ 1.55 million $ 3,502
Oct 14, 5 PM $ 0.00777
+0.73%
$ 1.55 million $ 3,502
Oct 14, 4 PM $ 0.00771
+0.23%
$ 1.54 million $ 3,398