Tokenomy Historical Data

TEN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00679
+0.01%
$ 1.36 million $ 11,892
Dec 12, 6 AM $ 0.00679
+0.76%
$ 1.36 million $ 12,448
Dec 12, 5 AM $ 0.00686
+1.80%
$ 1.37 million $ 13,505
Dec 12, 4 AM $ 0.0068
+0.16%
$ 1.36 million $ 14,995
Dec 12, 3 AM $ 0.00679
+0.91%
$ 1.36 million $ 19,177
Dec 12, 2 AM $ 0.00672
-0.89%
$ 1.34 million $ 34,651
Dec 12, 1 AM $ 0.00678
+0.00%
$ 1.36 million $ 86,253
Dec 12, 12 AM $ 0.00678
+0.89%
$ 1.36 million $ 90,330
Dec 11, 11 PM $ 0.00672
+0.90%
$ 1.34 million $ 89,931
Dec 11, 10 PM $ 0.00672
-0.88%
$ 1.34 million $ 89,547
Dec 11, 9 PM $ 0.00678
-0.90%
$ 1.36 million $ 88,985
Dec 11, 8 PM $ 0.00673
+0.89%
$ 1.35 million $ 88,957
Dec 11, 7 PM $ 0.00667
-1.74%
$ 1.33 million $ 88,820
Dec 11, 6 PM $ 0.00678
-0.03%
$ 1.36 million $ 88,654
Dec 11, 5 PM $ 0.00679
-1.71%
$ 1.36 million $ 88,668
Dec 11, 4 PM $ 0.0069
+2.69%
$ 1.38 million $ 88,177
Dec 11, 3 PM $ 0.00672
-2.60%
$ 1.34 million $ 87,834
Dec 11, 2 PM $ 0.00696
+0.96%
$ 1.39 million $ 87,571
Dec 11, 1 PM $ 0.00684
-0.03%
$ 1.37 million $ 87,900
Dec 11, 12 PM $ 0.00678
-2.60%
$ 1.36 million $ 87,087
Dec 11, 11 AM $ 0.00696
+1.74%
$ 1.39 million $ 85,506
Dec 11, 10 AM $ 0.00684
-0.89%
$ 1.37 million $ 84,737
Dec 11, 9 AM $ 0.00702
+0.07%
$ 1.4 million $ 83,479
Dec 11, 8 AM $ 0.00708
+1.72%
$ 1.42 million $ 81,650
Dec 11, 7 AM $ 0.00696
-1.69%
$ 1.39 million $ 81,124
Dec 11, 6 AM $ 0.00714
+0.82%
$ 1.43 million $ 80,555
Dec 11, 5 AM $ 0.00708
+0.86%
$ 1.42 million $ 79,597
Dec 11, 4 AM $ 0.00696
-5.66%
$ 1.39 million $ 78,074
Dec 11, 3 AM $ 0.00731
-4.77%
$ 1.46 million $ 73,531
Dec 11, 2 AM $ 0.00786
+0.65%
$ 1.57 million $ 58,591
Dec 11, 1 AM $ 0.00751
+12.61%
$ 1.5 million $ 10,696
Dec 11, 12 AM $ 0.00667
+2.78%
$ 1.33 million $ 1,764
Dec 10, 11 PM $ 0.00649
+0.00%
$ 1.3 million $ 1,824
Dec 10, 10 PM $ 0.00649
+0.02%
$ 1.3 million $ 1,824
Dec 10, 9 PM $ 0.00649
+0.00%
$ 1.3 million $ 1,823
Dec 10, 8 PM $ 0.00649
+1.00%
$ 1.3 million $ 1,804
Dec 10, 7 PM $ 0.00642
+0.01%
$ 1.28 million $ 1,802
Dec 10, 6 PM $ 0.00642
+0.00%
$ 1.28 million $ 1,808
Dec 10, 5 PM $ 0.00642
+0.04%
$ 1.28 million $ 1,808
Dec 10, 4 PM $ 0.00642
-0.94%
$ 1.28 million $ 1,807
Dec 10, 3 PM $ 0.00648
+0.00%
$ 1.3 million $ 1,771
Dec 10, 2 PM $ 0.00648
-0.80%
$ 1.3 million $ 1,384
Dec 10, 1 PM $ 0.00653
+0.88%
$ 1.31 million $ 732
Dec 10, 12 PM $ 0.00648
+0.98%
$ 1.3 million $ 734
Dec 10, 11 AM $ 0.00641
+0.03%
$ 1.28 million $ 573
Dec 10, 10 AM $ 0.00641
-1.85%
$ 1.28 million $ 572
Dec 10, 9 AM $ 0.00653
+0.00%
$ 1.31 million $ 396
Dec 10, 8 AM $ 0.00653
-3.50%
$ 1.31 million $ 453
Dec 10, 7 AM $ 0.00677
+3.64%
$ 1.35 million $ 459
Dec 10, 6 AM $ 0.00677
-0.03%
$ 1.35 million $ 508