Tokenomy Historical Data

TEN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00771
+0.23%
$ 1.54 million $ 3,398
Oct 14, 3 PM $ 0.00788
-0.07%
$ 1.58 million $ 3,365
Oct 14, 2 PM $ 0.00788
+0.12%
$ 1.58 million $ 3,374
Oct 14, 1 PM $ 0.00787
+2.33%
$ 1.57 million $ 3,370
Oct 14, 12 PM $ 0.00769
-2.38%
$ 1.54 million $ 3,371
Oct 14, 11 AM $ 0.00788
-0.17%
$ 1.58 million $ 3,496
Oct 14, 10 AM $ 0.00789
-0.78%
$ 1.58 million $ 3,502
Oct 14, 9 AM $ 0.00796
+3.23%
$ 1.59 million $ 3,502
Oct 14, 8 AM $ 0.00771
-2.23%
$ 1.54 million $ 3,480
Oct 14, 7 AM $ 0.00788
-0.15%
$ 1.58 million $ 3,510
Oct 14, 6 AM $ 0.0079
-0.83%
$ 1.58 million $ 3,504
Oct 14, 5 AM $ 0.00796
+3.88%
$ 1.59 million $ 3,499
Oct 14, 4 AM $ 0.00766
-3.10%
$ 1.53 million $ 3,652
Oct 14, 3 AM $ 0.00791
-0.02%
$ 1.58 million $ 601
Oct 14, 2 AM $ 0.00791
+0.02%
$ 1.58 million $ 594
Oct 14, 1 AM $ 0.00791
-0.04%
$ 1.58 million $ 610
Oct 14, 12 AM $ 0.00791
+0.00%
$ 1.58 million $ 597
Oct 13, 11 PM $ 0.00791
+0.00%
$ 1.58 million $ 593
Oct 13, 10 PM $ 0.00791
-2.96%
$ 1.58 million $ 593
Oct 13, 9 PM $ 0.00815
-0.01%
$ 1.63 million $ 438
Oct 13, 8 PM $ 0.00816
+3.04%
$ 1.63 million $ 438
Oct 13, 7 PM $ 0.00791
-0.01%
$ 1.58 million $ 437
Oct 13, 6 PM $ 0.00792
-0.01%
$ 1.58 million $ 437
Oct 13, 5 PM $ 0.0081
-0.01%
$ 1.62 million $ 437
Oct 13, 4 PM $ 0.0081
+0.13%
$ 1.62 million $ 435
Oct 13, 3 PM $ 0.00791
-0.06%
$ 1.58 million $ 435
Oct 13, 2 PM $ 0.00791
-2.24%
$ 1.58 million $ 442
Oct 13, 1 PM $ 0.00809
+2.44%
$ 1.62 million $ 441
Oct 13, 12 PM $ 0.0079
-2.24%
$ 1.58 million $ 441
Oct 13, 11 AM $ 0.00808
-0.74%
$ 1.62 million $ 601
Oct 13, 10 AM $ 0.00814
+1.49%
$ 1.63 million $ 506
Oct 13, 9 AM $ 0.00802
+0.09%
$ 1.6 million $ 533
Oct 13, 8 AM $ 0.00801
-0.11%
$ 1.6 million $ 533
Oct 13, 7 AM $ 0.0079
-1.49%
$ 1.58 million $ 506
Oct 13, 6 AM $ 0.00802
-0.05%
$ 1.6 million $ 481
Oct 13, 5 AM $ 0.00803
+1.62%
$ 1.61 million $ 491
Oct 13, 4 AM $ 0.0079
-0.03%
$ 1.58 million $ 349
Oct 13, 3 AM $ 0.0079
+0.05%
$ 1.58 million $ 309
Oct 13, 2 AM $ 0.0079
-1.41%
$ 1.58 million $ 315
Oct 13, 1 AM $ 0.00801
+0.00%
$ 1.6 million $ 298
Oct 13, 12 AM $ 0.00801
+0.00%
$ 1.6 million $ 298
Oct 12, 11 PM $ 0.00789
+0.00%
$ 1.58 million $ 296
Oct 12, 10 PM $ 0.00789
-1.50%
$ 1.58 million $ 296
Oct 12, 9 PM $ 0.00801
+0.00%
$ 1.6 million $ 391
Oct 12, 8 PM $ 0.00801
+0.00%
$ 1.6 million $ 391
Oct 12, 7 PM $ 0.00801
+0.00%
$ 1.6 million $ 391
Oct 12, 6 PM $ 0.00801
+0.00%
$ 1.6 million $ 391
Oct 12, 5 PM $ 0.00801
+0.00%
$ 1.6 million $ 391
Oct 12, 4 PM $ 0.00801
+0.00%
$ 1.6 million $ 391
Oct 12, 3 PM $ 0.00801
+2.31%
$ 1.6 million $ 391