Tokenomy Historical Data

TEN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00677
-0.03%
$ 1.35 million $ 508
Dec 10, 5 AM $ 0.00677
+0.01%
$ 1.35 million $ 386
Dec 10, 4 AM $ 0.00677
+3.65%
$ 1.35 million $ 453
Dec 10, 3 AM $ 0.00653
+0.04%
$ 1.31 million $ 478
Dec 10, 2 AM $ 0.00653
-0.13%
$ 1.31 million $ 448
Dec 10, 1 AM $ 0.00654
-3.54%
$ 1.31 million $ 449
Dec 10, 12 AM $ 0.00678
+3.67%
$ 1.36 million $ 446
Dec 9, 11 PM $ 0.00654
+0.00%
$ 1.31 million $ 386
Dec 9, 10 PM $ 0.00654
+0.00%
$ 1.31 million $ 410
Dec 9, 9 PM $ 0.00654
+0.00%
$ 1.31 million $ 410
Dec 9, 8 PM $ 0.00654
+0.05%
$ 1.31 million $ 706
Dec 9, 7 PM $ 0.00654
-0.01%
$ 1.31 million $ 706
Dec 9, 6 PM $ 0.00654
+0.02%
$ 1.31 million $ 702
Dec 9, 5 PM $ 0.00654
+0.01%
$ 1.31 million $ 702
Dec 9, 4 PM $ 0.00654
-3.53%
$ 1.31 million $ 702
Dec 9, 3 PM $ 0.00677
+2.68%
$ 1.35 million $ 921
Dec 9, 2 PM $ 0.0066
+0.08%
$ 1.32 million $ 794
Dec 9, 1 PM $ 0.00659
-0.06%
$ 1.32 million $ 800
Dec 9, 12 PM $ 0.0066
-2.64%
$ 1.32 million $ 809
Dec 9, 11 AM $ 0.00678
+0.00%
$ 1.36 million $ 783
Dec 9, 10 AM $ 0.00678
+2.79%
$ 1.36 million $ 787
Dec 9, 9 AM $ 0.00659
+0.05%
$ 1.32 million $ 784
Dec 9, 8 AM $ 0.00659
-0.16%
$ 1.32 million $ 727
Dec 9, 7 AM $ 0.0066
-0.88%
$ 1.32 million $ 722
Dec 9, 6 AM $ 0.00666
+0.06%
$ 1.33 million $ 671
Dec 9, 5 AM $ 0.00665
-0.93%
$ 1.33 million $ 671
Dec 9, 4 AM $ 0.00672
+2.75%
$ 1.34 million $ 606
Dec 9, 3 AM $ 0.00654
+0.06%
$ 1.31 million $ 595
Dec 9, 2 AM $ 0.00653
+0.05%
$ 1.31 million $ 601
Dec 9, 1 AM $ 0.00653
+0.00%
$ 1.31 million $ 601
Dec 9, 12 AM $ 0.00653
+0.00%
$ 1.31 million $ 604
Dec 8, 11 PM $ 0.00653
-1.81%
$ 1.31 million $ 604
Dec 8, 10 PM $ 0.00665
-0.07%
$ 1.33 million $ 579
Dec 8, 9 PM $ 0.00665
+1.81%
$ 1.33 million $ 580
Dec 8, 8 PM $ 0.00654
-0.02%
$ 1.31 million $ 284
Dec 8, 7 PM $ 0.00654
+0.95%
$ 1.31 million $ 284
Dec 8, 6 PM $ 0.00648
+0.12%
$ 1.3 million $ 285
Dec 8, 5 PM $ 0.00647
+0.01%
$ 1.29 million $ 284
Dec 8, 4 PM $ 0.00647
+0.04%
$ 1.29 million $ 330
Dec 8, 3 PM $ 0.00647
-0.11%
$ 1.29 million $ 140
Dec 8, 2 PM $ 0.00647
-0.91%
$ 1.29 million $ 135
Dec 8, 1 PM $ 0.00653
+0.04%
$ 1.31 million $ 129
Dec 8, 12 PM $ 0.00653
+0.92%
$ 1.31 million $ 116
Dec 8, 11 AM $ 0.00647
-0.01%
$ 1.29 million $ 115
Dec 8, 10 AM $ 0.00647
+0.03%
$ 1.29 million $ 111
Dec 8, 9 AM $ 0.00647
-0.01%
$ 1.29 million $ 114
Dec 8, 8 AM $ 0.00647
-0.01%
$ 1.29 million $ 158
Dec 8, 7 AM $ 0.00647
+0.02%
$ 1.29 million $ 158
Dec 8, 6 AM $ 0.00647
+0.00%
$ 1.29 million $ 158
Dec 8, 5 AM $ 0.00647
+0.03%
$ 1.29 million $ 173