Tokenomy Historical Data

TEN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00647
+0.00%
$ 1.29 million $ 158
Dec 8, 5 AM $ 0.00647
+0.03%
$ 1.29 million $ 173
Dec 8, 4 AM $ 0.00647
-1.01%
$ 1.29 million $ 171
Dec 8, 3 AM $ 0.00653
+1.85%
$ 1.31 million $ 152
Dec 8, 2 AM $ 0.00641
+0.04%
$ 1.28 million $ 146
Dec 8, 1 AM $ 0.00641
+0.00%
$ 1.28 million $ 147
Dec 8, 12 AM $ 0.00635
+0.00%
$ 1.27 million $ 157
Dec 7, 11 PM $ 0.00635
+0.00%
$ 1.27 million $ 154
Dec 7, 10 PM $ 0.00635
+0.00%
$ 1.27 million $ 169
Dec 7, 9 PM $ 0.00635
+0.00%
$ 1.27 million $ 244
Dec 7, 8 PM $ 0.00635
+0.00%
$ 1.27 million $ 244
Dec 7, 7 PM $ 0.00635
+0.00%
$ 1.27 million $ 244
Dec 7, 6 PM $ 0.00635
+0.00%
$ 1.27 million $ 241
Dec 7, 5 PM $ 0.00635
+0.00%
$ 1.27 million $ 241
Dec 7, 4 PM $ 0.00635
+0.00%
$ 1.27 million $ 195
Dec 7, 3 PM $ 0.00635
+0.00%
$ 1.27 million $ 168
Dec 7, 2 PM $ 0.00635
+0.00%
$ 1.27 million $ 170
Dec 7, 1 PM $ 0.00635
+0.00%
$ 1.27 million $ 171
Dec 7, 12 PM $ 0.00635
+0.00%
$ 1.27 million $ 172
Dec 7, 11 AM $ 0.00635
+0.00%
$ 1.27 million $ 172
Dec 7, 10 AM $ 0.00635
+0.00%
$ 1.27 million $ 189
Dec 7, 9 AM $ 0.00635
+0.00%
$ 1.27 million $ 366
Dec 7, 8 AM $ 0.00635
+0.00%
$ 1.27 million $ 322
Dec 7, 7 AM $ 0.00635
+0.00%
$ 1.27 million $ 476
Dec 7, 6 AM $ 0.00635
+0.00%
$ 1.27 million $ 486
Dec 7, 5 AM $ 0.00635
+0.00%
$ 1.27 million $ 481
Dec 7, 4 AM $ 0.00635
-3.64%
$ 1.27 million $ 483
Dec 7, 3 AM $ 0.00659
+0.00%
$ 1.32 million $ 480
Dec 7, 2 AM $ 0.00659
+0.00%
$ 1.32 million $ 481
Dec 7, 1 AM $ 0.00659
+0.00%
$ 1.32 million $ 480
Dec 7, 12 AM $ 0.00659
+0.00%
$ 1.32 million $ 470
Dec 6, 11 PM $ 0.00659
+3.77%
$ 1.32 million $ 475
Dec 6, 10 PM $ 0.00635
-0.93%
$ 1.27 million $ 518
Dec 6, 9 PM $ 0.00641
+0.00%
$ 1.28 million $ 454
Dec 6, 8 PM $ 0.00641
+0.00%
$ 1.28 million $ 598
Dec 6, 7 PM $ 0.00641
+0.00%
$ 1.28 million $ 598
Dec 6, 6 PM $ 0.00641
+0.00%
$ 1.28 million $ 598
Dec 6, 5 PM $ 0.00641
+0.00%
$ 1.28 million $ 598
Dec 6, 4 PM $ 0.00641
+0.00%
$ 1.28 million $ 598
Dec 6, 3 PM $ 0.00641
+0.00%
$ 1.28 million $ 627
Dec 6, 2 PM $ 0.00641
-2.73%
$ 1.28 million $ 624
Dec 6, 1 PM $ 0.00659
+2.80%
$ 1.32 million $ 659
Dec 6, 12 PM $ 0.00641
-2.73%
$ 1.28 million $ 728
Dec 6, 11 AM $ 0.00659
+3.77%
$ 1.32 million $ 861
Dec 6, 10 AM $ 0.00635
+0.00%
$ 1.27 million $ 1,164
Dec 6, 9 AM $ 0.00659
+3.77%
$ 1.32 million $ 1,031
Dec 6, 8 AM $ 0.00635
-3.64%
$ 1.27 million $ 1,046
Dec 6, 7 AM $ 0.00659
+2.80%
$ 1.32 million $ 892
Dec 6, 6 AM $ 0.00659
+0.00%
$ 1.32 million $ 886
Dec 6, 5 AM $ 0.00659
+3.77%
$ 1.32 million $ 878