Tokenomy Historical Data

TEN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00801
+2.31%
$ 1.6 million $ 391
Oct 12, 2 PM $ 0.00783
-3.70%
$ 1.57 million $ 385
Oct 12, 1 PM $ 0.00813
+0.00%
$ 1.63 million $ 575
Oct 12, 12 PM $ 0.00813
+3.05%
$ 1.63 million $ 575
Oct 12, 11 AM $ 0.00813
+3.05%
$ 1.63 million $ 693
Oct 12, 10 AM $ 0.00789
-1.50%
$ 1.58 million $ 581
Oct 12, 9 AM $ 0.00801
+0.00%
$ 1.6 million $ 569
Oct 12, 8 AM $ 0.00801
+0.00%
$ 1.6 million $ 582
Oct 12, 7 AM $ 0.00801
+0.00%
$ 1.6 million $ 582
Oct 12, 6 AM $ 0.00801
+2.31%
$ 1.6 million $ 582
Oct 12, 5 AM $ 0.00783
-0.76%
$ 1.57 million $ 572
Oct 12, 4 AM $ 0.00789
+0.00%
$ 1.58 million $ 595
Oct 12, 3 AM $ 0.00789
+0.00%
$ 1.58 million $ 595
Oct 12, 2 AM $ 0.00789
-1.50%
$ 1.58 million $ 597
Oct 12, 1 AM $ 0.00801
+2.31%
$ 1.6 million $ 1,116
Oct 12, 12 AM $ 0.00783
+0.00%
$ 1.57 million $ 4,435
Oct 11, 11 PM $ 0.00783
+0.00%
$ 1.57 million $ 4,435
Oct 11, 10 PM $ 0.00783
+0.00%
$ 1.57 million $ 4,435
Oct 11, 9 PM $ 0.00783
+0.00%
$ 1.57 million $ 4,406
Oct 11, 8 PM $ 0.00783
+0.00%
$ 1.57 million $ 4,406
Oct 11, 7 PM $ 0.00783
+0.00%
$ 1.57 million $ 4,406
Oct 11, 6 PM $ 0.00783
+0.00%
$ 1.57 million $ 4,406
Oct 11, 5 PM $ 0.00783
+0.00%
$ 1.57 million $ 4,406
Oct 11, 4 PM $ 0.00783
-2.26%
$ 1.57 million $ 4,406
Oct 11, 3 PM $ 0.00801
+0.00%
$ 1.6 million $ 4,572
Oct 11, 2 PM $ 0.00801
+2.31%
$ 1.6 million $ 4,572
Oct 11, 1 PM $ 0.00783
+0.00%
$ 1.57 million $ 4,436
Oct 11, 12 PM $ 0.00783
+0.00%
$ 1.57 million $ 4,507
Oct 11, 11 AM $ 0.00783
+0.00%
$ 1.57 million $ 4,388
Oct 11, 10 AM $ 0.00783
+0.00%
$ 1.57 million $ 4,388
Oct 11, 9 AM $ 0.00783
-3.70%
$ 1.57 million $ 4,486
Oct 11, 8 AM $ 0.00813
+0.00%
$ 1.63 million $ 4,556
Oct 11, 7 AM $ 0.00813
+3.05%
$ 1.63 million $ 4,514
Oct 11, 6 AM $ 0.00789
+0.00%
$ 1.58 million $ 4,538
Oct 11, 5 AM $ 0.00789
+0.00%
$ 1.58 million $ 4,597
Oct 11, 4 AM $ 0.00789
+0.00%
$ 1.58 million $ 4,597
Oct 11, 3 AM $ 0.00789
-3.68%
$ 1.58 million $ 4,597
Oct 11, 2 AM $ 0.00819
+3.03%
$ 1.64 million $ 4,586
Oct 11, 1 AM $ 0.00795
+0.00%
$ 1.59 million $ 4,388
Oct 11, 12 AM $ 0.00795
-2.22%
$ 1.59 million $ 4,054
Oct 10, 11 PM $ 0.00813
+0.00%
$ 1.63 million $ 3,621
Oct 10, 10 PM $ 0.00825
-3.52%
$ 1.65 million $ 3,079
Oct 10, 9 PM $ 0.00855
+3.65%
$ 1.71 million $ 696
Oct 10, 8 PM $ 0.00825
-0.01%
$ 1.65 million $ 684
Oct 10, 7 PM $ 0.00825
+0.05%
$ 1.65 million $ 684
Oct 10, 6 PM $ 0.00825
-3.44%
$ 1.65 million $ 684
Oct 10, 5 PM $ 0.00854
-0.04%
$ 1.71 million $ 668
Oct 10, 4 PM $ 0.00854
+0.04%
$ 1.71 million $ 669
Oct 10, 3 PM $ 0.00848
-0.22%
$ 1.7 million $ 638
Oct 10, 2 PM $ 0.0085
-0.02%
$ 1.7 million $ 780