Tokenomy Historical Data

TEN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00659
+3.77%
$ 1.32 million $ 878
Dec 6, 4 AM $ 0.00635
+0.00%
$ 1.27 million $ 877
Dec 6, 3 AM $ 0.00635
+0.00%
$ 1.27 million $ 883
Dec 6, 2 AM $ 0.00635
+0.00%
$ 1.27 million $ 890
Dec 6, 1 AM $ 0.00635
+0.00%
$ 1.27 million $ 901
Dec 6, 12 AM $ 0.00635
+0.00%
$ 1.27 million $ 904
Dec 5, 11 PM $ 0.00635
+0.95%
$ 1.27 million $ 899
Dec 5, 10 PM $ 0.00629
+0.00%
$ 1.26 million $ 842
Dec 5, 9 PM $ 0.00629
-0.94%
$ 1.26 million $ 832
Dec 5, 8 PM $ 0.00635
-0.02%
$ 1.27 million $ 687
Dec 5, 7 PM $ 0.00635
+0.02%
$ 1.27 million $ 688
Dec 5, 6 PM $ 0.00635
+0.01%
$ 1.27 million $ 687
Dec 5, 5 PM $ 0.00635
+0.01%
$ 1.27 million $ 688
Dec 5, 4 PM $ 0.00635
-0.03%
$ 1.27 million $ 688
Dec 5, 3 PM $ 0.00635
+0.01%
$ 1.27 million $ 698
Dec 5, 2 PM $ 0.00635
-4.59%
$ 1.27 million $ 785
Dec 5, 1 PM $ 0.00666
+4.68%
$ 1.33 million $ 994
Dec 5, 12 PM $ 0.00636
+0.01%
$ 1.27 million $ 929
Dec 5, 11 AM $ 0.00636
-0.93%
$ 1.27 million $ 796
Dec 5, 10 AM $ 0.00642
-1.06%
$ 1.28 million $ 479
Dec 5, 9 AM $ 0.00648
-0.05%
$ 1.3 million $ 435
Dec 5, 8 AM $ 0.00648
-0.09%
$ 1.3 million $ 572
Dec 5, 7 AM $ 0.00649
+0.07%
$ 1.3 million $ 638
Dec 5, 6 AM $ 0.00649
+0.06%
$ 1.3 million $ 687
Dec 5, 5 AM $ 0.00648
-0.03%
$ 1.3 million $ 1,337
Dec 5, 4 AM $ 0.00648
-3.55%
$ 1.3 million $ 1,338
Dec 5, 3 AM $ 0.00672
+4.68%
$ 1.34 million $ 1,331
Dec 5, 2 AM $ 0.00642
-4.46%
$ 1.28 million $ 1,327
Dec 5, 1 AM $ 0.00672
+4.67%
$ 1.34 million $ 1,324
Dec 5, 12 AM $ 0.00642
+0.00%
$ 1.28 million $ 1,321
Dec 4, 11 PM $ 0.00642
+0.00%
$ 1.28 million $ 1,324
Dec 4, 10 PM $ 0.00642
+0.00%
$ 1.28 million $ 1,353
Dec 4, 9 PM $ 0.00642
-0.02%
$ 1.28 million $ 1,353
Dec 4, 8 PM $ 0.00642
-0.04%
$ 1.28 million $ 1,355
Dec 4, 7 PM $ 0.00643
+0.00%
$ 1.29 million $ 1,355
Dec 4, 6 PM $ 0.00643
+0.00%
$ 1.29 million $ 1,355
Dec 4, 5 PM $ 0.00643
+0.00%
$ 1.29 million $ 1,415
Dec 4, 4 PM $ 0.00643
-0.01%
$ 1.29 million $ 1,417
Dec 4, 3 PM $ 0.00643
-0.90%
$ 1.29 million $ 1,379
Dec 4, 2 PM $ 0.00648
-0.92%
$ 1.3 million $ 1,309
Dec 4, 1 PM $ 0.00654
+0.00%
$ 1.31 million $ 1,071
Dec 4, 12 PM $ 0.00654
+0.00%
$ 1.31 million $ 1,072
Dec 4, 11 AM $ 0.00654
+0.01%
$ 1.31 million $ 1,115
Dec 4, 10 AM $ 0.00654
-3.53%
$ 1.31 million $ 1,121
Dec 4, 9 AM $ 0.00678
+4.56%
$ 1.36 million $ 1,199
Dec 4, 8 AM $ 0.00649
+0.08%
$ 1.3 million $ 1,044
Dec 4, 7 AM $ 0.00672
+3.64%
$ 1.34 million $ 1,043
Dec 4, 6 AM $ 0.00649
-0.94%
$ 1.3 million $ 936
Dec 4, 5 AM $ 0.00655
-0.01%
$ 1.31 million $ 312
Dec 4, 4 AM $ 0.00655
+0.01%
$ 1.31 million $ 370