Tokenomy Historical Data

TEN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00848
-0.22%
$ 1.7 million $ 638
Oct 10, 2 PM $ 0.0085
-0.02%
$ 1.7 million $ 780
Oct 10, 1 PM $ 0.0085
+2.94%
$ 1.7 million $ 780
Oct 10, 12 PM $ 0.00826
+0.02%
$ 1.65 million $ 675
Oct 10, 11 AM $ 0.0085
-0.06%
$ 1.7 million $ 675
Oct 10, 10 AM $ 0.0085
+0.62%
$ 1.7 million $ 667
Oct 10, 9 AM $ 0.00845
+2.19%
$ 1.69 million $ 592
Oct 10, 8 AM $ 0.00827
+0.10%
$ 1.65 million $ 641
Oct 10, 7 AM $ 0.00826
-2.12%
$ 1.65 million $ 640
Oct 10, 6 AM $ 0.00844
+0.03%
$ 1.69 million $ 639
Oct 10, 5 AM $ 0.00844
+0.01%
$ 1.69 million $ 763
Oct 10, 4 AM $ 0.00844
+2.91%
$ 1.69 million $ 763
Oct 10, 3 AM $ 0.0082
+0.06%
$ 1.64 million $ 763
Oct 10, 2 AM $ 0.00819
-0.13%
$ 1.64 million $ 744
Oct 10, 1 AM $ 0.0082
+0.04%
$ 1.64 million $ 736
Oct 10, 12 AM $ 0.0082
+0.00%
$ 1.64 million $ 736
Oct 9, 11 PM $ 0.0082
-3.55%
$ 1.64 million $ 736
Oct 9, 10 PM $ 0.0085
+0.00%
$ 1.7 million $ 829
Oct 9, 9 PM $ 0.0085
+0.01%
$ 1.7 million $ 829
Oct 9, 8 PM $ 0.0085
+0.03%
$ 1.7 million $ 828
Oct 9, 7 PM $ 0.0085
+3.73%
$ 1.7 million $ 828
Oct 9, 6 PM $ 0.00819
+0.05%
$ 1.64 million $ 885
Oct 9, 5 PM $ 0.00819
-0.72%
$ 1.64 million $ 884
Oct 9, 4 PM $ 0.00825
-0.01%
$ 1.65 million $ 943
Oct 9, 3 PM $ 0.00825
-0.14%
$ 1.65 million $ 943
Oct 9, 2 PM $ 0.00826
-2.88%
$ 1.65 million $ 708
Oct 9, 1 PM $ 0.00851
-0.10%
$ 1.7 million $ 679
Oct 9, 12 PM $ 0.00852
+0.00%
$ 1.7 million $ 671
Oct 9, 11 AM $ 0.00852
-0.07%
$ 1.7 million $ 642
Oct 9, 10 AM $ 0.00852
+2.91%
$ 1.7 million $ 661
Oct 9, 9 AM $ 0.00828
+0.14%
$ 1.66 million $ 656
Oct 9, 8 AM $ 0.00827
-0.01%
$ 1.65 million $ 587
Oct 9, 7 AM $ 0.00827
-0.03%
$ 1.65 million $ 468
Oct 9, 6 AM $ 0.00827
-0.16%
$ 1.65 million $ 468
Oct 9, 5 AM $ 0.00829
+0.07%
$ 1.66 million $ 469
Oct 9, 4 AM $ 0.00828
-0.86%
$ 1.66 million $ 511
Oct 9, 3 AM $ 0.00835
+0.03%
$ 1.67 million $ 472
Oct 9, 2 AM $ 0.00835
+0.19%
$ 1.67 million $ 471
Oct 9, 1 AM $ 0.00833
+0.02%
$ 1.67 million $ 470
Oct 9, 12 AM $ 0.00833
+0.00%
$ 1.67 million $ 717
Oct 8, 11 PM $ 0.00833
-2.81%
$ 1.67 million $ 717
Oct 8, 10 PM $ 0.00857
+2.90%
$ 1.71 million $ 712
Oct 8, 9 PM $ 0.00833
+0.00%
$ 1.67 million $ 679
Oct 8, 8 PM $ 0.00833
+0.07%
$ 1.67 million $ 679
Oct 8, 7 PM $ 0.00833
-2.71%
$ 1.67 million $ 679
Oct 8, 6 PM $ 0.0085
+2.99%
$ 1.7 million $ 613
Oct 8, 5 PM $ 0.00825
-0.01%
$ 1.65 million $ 619
Oct 8, 4 PM $ 0.00849
+2.93%
$ 1.7 million $ 619
Oct 8, 3 PM $ 0.00825
-0.07%
$ 1.65 million $ 864
Oct 8, 2 PM $ 0.00826
-0.01%
$ 1.65 million $ 1,034