Tokenomy Historical Data

TEN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00655
-0.01%
$ 1.31 million $ 312
Dec 4, 4 AM $ 0.00655
+0.01%
$ 1.31 million $ 370
Dec 4, 3 AM $ 0.00655
-0.09%
$ 1.31 million $ 407
Dec 4, 2 AM $ 0.00655
-2.86%
$ 1.31 million $ 407
Dec 4, 1 AM $ 0.00675
+0.00%
$ 1.35 million $ 428
Dec 4, 12 AM $ 0.00675
+3.70%
$ 1.35 million $ 428
Dec 3, 11 PM $ 0.00651
+0.00%
$ 1.3 million $ 426
Dec 3, 10 PM $ 0.00651
+0.00%
$ 1.3 million $ 395
Dec 3, 9 PM $ 0.00651
-3.56%
$ 1.3 million $ 429
Dec 3, 8 PM $ 0.00675
+0.04%
$ 1.35 million $ 427
Dec 3, 7 PM $ 0.00674
-0.04%
$ 1.35 million $ 445
Dec 3, 6 PM $ 0.0065
+0.01%
$ 1.3 million $ 466
Dec 3, 5 PM $ 0.0065
-3.58%
$ 1.3 million $ 867
Dec 3, 4 PM $ 0.00675
+0.01%
$ 1.35 million $ 939
Dec 3, 3 PM $ 0.0065
-0.86%
$ 1.3 million $ 1,018
Dec 3, 2 PM $ 0.0065
+0.03%
$ 1.3 million $ 1,158
Dec 3, 1 PM $ 0.00674
+2.79%
$ 1.35 million $ 1,773
Dec 3, 12 PM $ 0.00656
+0.02%
$ 1.31 million $ 2,111
Dec 3, 11 AM $ 0.00655
-0.04%
$ 1.31 million $ 2,124
Dec 3, 10 AM $ 0.00656
-0.91%
$ 1.31 million $ 2,163
Dec 3, 9 AM $ 0.00662
+0.99%
$ 1.32 million $ 2,169
Dec 3, 8 AM $ 0.00655
-0.03%
$ 1.31 million $ 2,202
Dec 3, 7 AM $ 0.00667
-0.03%
$ 1.33 million $ 2,281
Dec 3, 6 AM $ 0.00668
+0.91%
$ 1.34 million $ 2,683
Dec 3, 5 AM $ 0.00662
+1.88%
$ 1.32 million $ 2,695
Dec 3, 4 AM $ 0.00649
-0.01%
$ 1.3 million $ 2,800
Dec 3, 3 AM $ 0.0065
+0.00%
$ 1.3 million $ 3,469
Dec 3, 2 AM $ 0.0065
-0.99%
$ 1.3 million $ 3,532
Dec 3, 1 AM $ 0.00656
+0.00%
$ 1.31 million $ 3,634
Dec 3, 12 AM $ 0.00656
+0.00%
$ 1.31 million $ 4,388
Dec 2, 11 PM $ 0.00656
+0.00%
$ 1.31 million $ 4,401
Dec 2, 10 PM $ 0.00656
-0.04%
$ 1.31 million $ 4,588
Dec 2, 9 PM $ 0.00656
+0.03%
$ 1.31 million $ 4,609
Dec 2, 8 PM $ 0.00656
+0.96%
$ 1.31 million $ 4,694
Dec 2, 7 PM $ 0.0065
-3.57%
$ 1.3 million $ 5,007
Dec 2, 6 PM $ 0.00674
+1.82%
$ 1.35 million $ 4,998
Dec 2, 5 PM $ 0.00662
+0.90%
$ 1.32 million $ 4,579
Dec 2, 4 PM $ 0.00656
+0.96%
$ 1.31 million $ 4,568
Dec 2, 3 PM $ 0.00656
+1.84%
$ 1.31 million $ 5,359
Dec 2, 2 PM $ 0.0065
+0.98%
$ 1.3 million $ 6,289
Dec 2, 1 PM $ 0.00644
-0.93%
$ 1.29 million $ 9,831
Dec 2, 12 PM $ 0.0065
+0.92%
$ 1.3 million $ 18,999
Dec 2, 11 AM $ 0.00644
-1.83%
$ 1.29 million $ 24,552
Dec 2, 10 AM $ 0.00656
-0.94%
$ 1.31 million $ 34,405
Dec 2, 9 AM $ 0.00662
+2.87%
$ 1.32 million $ 36,535
Dec 2, 8 AM $ 0.00644
-0.98%
$ 1.29 million $ 36,485
Dec 2, 7 AM $ 0.0065
-1.82%
$ 1.3 million $ 36,593
Dec 2, 6 AM $ 0.00662
+0.01%
$ 1.32 million $ 36,561
Dec 2, 5 AM $ 0.00662
+1.81%
$ 1.32 million $ 36,920
Dec 2, 4 AM $ 0.0065
-1.69%
$ 1.3 million $ 37,540