Tokenomy Historical Data

TEN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00825
-0.07%
$ 1.65 million $ 864
Oct 8, 2 PM $ 0.00826
-0.01%
$ 1.65 million $ 1,034
Oct 8, 1 PM $ 0.00826
+0.01%
$ 1.65 million $ 1,064
Oct 8, 12 PM $ 0.00826
-0.11%
$ 1.65 million $ 1,092
Oct 8, 11 AM $ 0.00827
-3.37%
$ 1.65 million $ 1,094
Oct 8, 10 AM $ 0.00855
-0.07%
$ 1.71 million $ 1,909
Oct 8, 9 AM $ 0.00856
-0.07%
$ 1.71 million $ 1,910
Oct 8, 8 AM $ 0.00857
-0.02%
$ 1.71 million $ 1,911
Oct 8, 7 AM $ 0.00857
+0.24%
$ 1.71 million $ 2,177
Oct 8, 6 AM $ 0.00855
-0.69%
$ 1.71 million $ 2,172
Oct 8, 5 AM $ 0.00861
-0.06%
$ 1.72 million $ 2,178
Oct 8, 4 AM $ 0.00861
+0.68%
$ 1.72 million $ 2,176
Oct 8, 3 AM $ 0.00855
+1.47%
$ 1.71 million $ 2,077
Oct 8, 2 AM $ 0.00843
+0.03%
$ 1.69 million $ 1,972
Oct 8, 1 AM $ 0.00843
-0.83%
$ 1.69 million $ 1,972
Oct 8, 12 AM $ 0.0085
+2.17%
$ 1.7 million $ 2,012
Oct 7, 11 PM $ 0.00832
+0.00%
$ 1.66 million $ 2,650
Oct 7, 10 PM $ 0.00832
+0.00%
$ 1.66 million $ 2,650
Oct 7, 9 PM $ 0.00832
+0.00%
$ 1.66 million $ 2,650
Oct 7, 8 PM $ 0.00832
+0.01%
$ 1.66 million $ 2,650
Oct 7, 7 PM $ 0.00832
+0.01%
$ 1.66 million $ 2,649
Oct 7, 6 PM $ 0.00832
-0.02%
$ 1.66 million $ 2,649
Oct 7, 5 PM $ 0.00832
+0.01%
$ 1.66 million $ 2,649
Oct 7, 4 PM $ 0.00832
-0.73%
$ 1.66 million $ 2,649
Oct 7, 3 PM $ 0.00838
-1.38%
$ 1.68 million $ 2,384
Oct 7, 2 PM $ 0.00849
-0.89%
$ 1.7 million $ 2,294
Oct 7, 1 PM $ 0.00857
-2.09%
$ 1.71 million $ 2,244
Oct 7, 12 PM $ 0.00875
-0.62%
$ 1.75 million $ 2,968
Oct 7, 11 AM $ 0.00881
-0.04%
$ 1.76 million $ 2,965
Oct 7, 10 AM $ 0.00881
+1.46%
$ 1.76 million $ 2,708
Oct 7, 9 AM $ 0.00869
+3.56%
$ 1.74 million $ 2,135
Oct 7, 8 AM $ 0.00839
-0.13%
$ 1.68 million $ 2,340
Oct 7, 7 AM $ 0.0084
-0.71%
$ 1.68 million $ 2,082
Oct 7, 6 AM $ 0.00846
+0.77%
$ 1.69 million $ 2,079
Oct 7, 5 AM $ 0.00839
-0.09%
$ 1.68 million $ 2,162
Oct 7, 4 AM $ 0.0084
+0.04%
$ 1.68 million $ 2,169
Oct 7, 3 AM $ 0.0084
+0.81%
$ 1.68 million $ 2,177
Oct 7, 2 AM $ 0.00833
+0.17%
$ 1.67 million $ 2,529
Oct 7, 1 AM $ 0.00832
+0.06%
$ 1.66 million $ 2,524
Oct 7, 12 AM $ 0.00831
-1.43%
$ 1.66 million $ 2,523
Oct 6, 11 PM $ 0.00843
+0.00%
$ 1.69 million $ 3,088
Oct 6, 10 PM $ 0.00873
+4.32%
$ 1.75 million $ 2,985
Oct 6, 9 PM $ 0.00837
-0.02%
$ 1.67 million $ 2,485
Oct 6, 8 PM $ 0.00837
-0.05%
$ 1.67 million $ 2,485
Oct 6, 7 PM $ 0.00838
+0.00%
$ 1.68 million $ 2,486
Oct 6, 6 PM $ 0.00838
-3.47%
$ 1.68 million $ 2,486
Oct 6, 5 PM $ 0.00868
-0.01%
$ 1.74 million $ 2,484
Oct 6, 4 PM $ 0.00868
+2.89%
$ 1.74 million $ 2,513
Oct 6, 3 PM $ 0.00844
+0.08%
$ 1.69 million $ 2,409
Oct 6, 2 PM $ 0.00843
+0.71%
$ 1.69 million $ 2,456