Tokenomy Historical Data

TEN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.00843
+0.71%
$ 1.69 million $ 2,456
Oct 6, 1 PM $ 0.00837
-0.01%
$ 1.67 million $ 2,441
Oct 6, 12 PM $ 0.00867
-0.15%
$ 1.73 million $ 2,436
Oct 6, 11 AM $ 0.00836
+0.03%
$ 1.67 million $ 1,929
Oct 6, 10 AM $ 0.00866
+3.34%
$ 1.73 million $ 1,922
Oct 6, 9 AM $ 0.00838
-2.65%
$ 1.68 million $ 1,920
Oct 6, 8 AM $ 0.00861
+0.04%
$ 1.72 million $ 1,962
Oct 6, 7 AM $ 0.0086
-0.03%
$ 1.72 million $ 1,894
Oct 6, 6 AM $ 0.00861
+3.57%
$ 1.72 million $ 1,894
Oct 6, 5 AM $ 0.00831
-0.07%
$ 1.66 million $ 2,128
Oct 6, 4 AM $ 0.00832
-0.01%
$ 1.66 million $ 2,043
Oct 6, 3 AM $ 0.00832
-0.73%
$ 1.66 million $ 2,033
Oct 6, 2 AM $ 0.00838
-4.18%
$ 1.68 million $ 1,992
Oct 6, 1 AM $ 0.00856
-0.11%
$ 1.71 million $ 1,959
Oct 6, 12 AM $ 0.00857
+1.43%
$ 1.71 million $ 1,718
Oct 5, 11 PM $ 0.00851
+0.00%
$ 1.7 million $ 1,799
Oct 5, 10 PM $ 0.00851
+1.44%
$ 1.7 million $ 1,005
Oct 5, 9 PM $ 0.00839
+0.00%
$ 1.68 million $ 962
Oct 5, 8 PM $ 0.00839
+0.00%
$ 1.68 million $ 962
Oct 5, 7 PM $ 0.00839
+0.00%
$ 1.68 million $ 962
Oct 5, 6 PM $ 0.00839
+0.00%
$ 1.68 million $ 961
Oct 5, 5 PM $ 0.00839
+0.00%
$ 1.68 million $ 961
Oct 5, 4 PM $ 0.00833
+0.00%
$ 1.67 million $ 931
Oct 5, 3 PM $ 0.00833
+0.00%
$ 1.67 million $ 1,001
Oct 5, 2 PM $ 0.00833
+0.00%
$ 1.67 million $ 1,001
Oct 5, 1 PM $ 0.00833
+0.00%
$ 1.67 million $ 946
Oct 5, 12 PM $ 0.00833
+0.00%
$ 1.67 million $ 942
Oct 5, 11 AM $ 0.00833
+0.00%
$ 1.67 million $ 704
Oct 5, 10 AM $ 0.00833
+0.00%
$ 1.67 million $ 712
Oct 5, 9 AM $ 0.00833
-2.13%
$ 1.67 million $ 712
Oct 5, 8 AM $ 0.00851
+0.00%
$ 1.7 million $ 715
Oct 5, 7 AM $ 0.00851
+2.17%
$ 1.7 million $ 617
Oct 5, 6 AM $ 0.00851
+0.00%
$ 1.7 million $ 542
Oct 5, 5 AM $ 0.00851
+0.71%
$ 1.7 million $ 722
Oct 5, 4 AM $ 0.00845
+0.00%
$ 1.69 million $ 643
Oct 5, 3 AM $ 0.00845
+0.00%
$ 1.69 million $ 643
Oct 5, 2 AM $ 0.00845
+0.00%
$ 1.69 million $ 643
Oct 5, 1 AM $ 0.00845
+1.45%
$ 1.69 million $ 643
Oct 5, 12 AM $ 0.00833
+0.00%
$ 1.67 million $ 628
Oct 4, 11 PM $ 0.00833
+0.00%
$ 1.67 million $ 670
Oct 4, 10 PM $ 0.00833
+0.00%
$ 1.67 million $ 1,867
Oct 4, 9 PM $ 0.00833
+0.00%
$ 1.67 million $ 1,897
Oct 4, 8 PM $ 0.00833
+0.00%
$ 1.67 million $ 1,897
Oct 4, 7 PM $ 0.00833
+0.00%
$ 1.67 million $ 1,897
Oct 4, 6 PM $ 0.00833
+0.00%
$ 1.67 million $ 1,897
Oct 4, 5 PM $ 0.00833
-0.72%
$ 1.67 million $ 1,897
Oct 4, 4 PM $ 0.00839
+0.72%
$ 1.68 million $ 1,904
Oct 4, 3 PM $ 0.00833
+0.00%
$ 1.67 million $ 4,215
Oct 4, 2 PM $ 0.00833
+0.00%
$ 1.67 million $ 4,228
Oct 4, 1 PM $ 0.00833
+0.00%
$ 1.67 million $ 4,227