Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Today $0.00435
+0.00%
$870,647 $385
Yesterday $0.00436
-0.02%
$872,966 $462
Sep 13, 2026 $0.00437
-1.45%
$873,164 $1,202
Sep 12, 2026 $0.00443
-1.27%
$886,011 $235
Sep 11, 2026 $0.00449
-1.30%
$897,370 $406
Sep 10, 2026 $0.00455
+2.04%
$909,194 $524
Sep 9, 2026 $0.00446
-0.78%
$891,021 $592
Sep 8, 2026 $0.00449
+1.71%
$898,008 $944
Sep 7, 2026 $0.00441
-0.14%
$882,902 $1,729
Sep 6, 2026 $0.00442
+1.26%
$884,454 $11,622
Sep 5, 2026 $0.00437
+1.32%
$873,471 $1,013
Sep 4, 2026 $0.00431
-2.59%
$862,128 $1,158
Sep 3, 2026 $0.00443
-0.68%
$885,076 $4,010
Sep 2, 2026 $0.00446
-8.37%
$891,145 $10,790
Sep 1, 2026 $0.00485
+14.56%
$969,828 $60,255
Aug 31, 2026 $0.00423
-2.38%
$846,585 $365
Aug 30, 2026 $0.00434
+1.32%
$867,244 $100
Aug 29, 2026 $0.00428
+0.00%
$855,981 $72
Aug 28, 2026 $0.00428
-1.40%
$855,981 $105
Aug 27, 2026 $0.00434
+3.04%
$868,144 $86
Aug 26, 2026 $0.00421
-1.87%
$842,555 $321
Aug 25, 2026 $0.00429
+1.49%
$858,650 $236
Aug 24, 2026 $0.00423
-0.39%
$846,093 $297
Aug 23, 2026 $0.00425
-2.65%
$849,425 $349
Aug 22, 2026 $0.00436
+1.32%
$872,531 $373
Aug 21, 2026 $0.00431
+3.36%
$861,200 $1,679
Aug 20, 2026 $0.00417
-4.22%
$833,193 $1,394
Aug 19, 2026 $0.00435
-7.67%
$870,436 $9,018
Aug 18, 2026 $0.00443
-20.59%
$886,644 $51,397
Aug 17, 2026 $0.00558
+40.13%
$1.12 million $21,693
Aug 16, 2026 $0.00398
-7.84%
$796,098 $336
Aug 15, 2026 $0.00432
-1.28%
$863,805 $57
Aug 14, 2026 $0.00438
+2.88%
$875,023 $3
Aug 13, 2026 $0.00425
-2.62%
$850,492 $10
Aug 12, 2026 $0.00437
-0.17%
$873,411 $10
Aug 11, 2026 $0.00438
-0.18%
$874,832 $61
Aug 10, 2026 $0.00438
+5.44%
$876,624 $237
Aug 9, 2026 $0.00416
-3.90%
$831,414 $55
Aug 8, 2026 $0.00433
+5.48%
$865,120 $52
Aug 7, 2026 $0.0041
-3.31%
$820,179 $176
Aug 6, 2026 $0.00424
-0.23%
$848,262 $84
Aug 5, 2026 $0.00425
+0.51%
$850,207 $63
Aug 4, 2026 $0.00423
+4.11%
$845,875 $83
Aug 3, 2026 $0.00406
-7.25%
$812,447 $939
Aug 2, 2026 $0.00438
+5.27%
$875,880 $2
Aug 1, 2026 $0.00416
-5.06%
$831,993 $2,296
Jul 31, 2026 $0.00438
-1.15%
$876,366 $125
Jul 30, 2026 $0.00443
+0.21%
$886,547 $52
Jul 29, 2026 $0.00442
-2.45%
$884,662 $61
Jul 28, 2026 $0.00453
-2.50%
$906,979 $87
Download