Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.00439
+0.00%
$-- $420
Today, at 10 PM $0.00439
+0.00%
$877,563 $420
Today, at 9 PM $0.00439
-1.29%
$877,563 $418
Today, at 8 PM $0.00444
-0.01%
$888,731 $418
Today, at 7 PM $0.00443
-0.07%
$886,967 $417
Today, at 6 PM $0.00444
+0.03%
$887,311 $415
Today, at 5 PM $0.00444
-0.02%
$887,016 $415
Today, at 4 PM $0.00444
+0.08%
$887,262 $416
Today, at 3 PM $0.00454
+0.04%
$908,889 $316
Today, at 2 PM $0.00454
+1.22%
$908,990 $315
Today, at 1 PM $0.00449
-0.13%
$898,104 $262
Today, at 12 PM $0.0045
+1.10%
$899,051 $277
Today, at 11 AM $0.00445
+0.01%
$889,235 $278
Today, at 10 AM $0.00445
-2.47%
$889,136 $268
Today, at 9 AM $0.00456
-0.03%
$911,668 $232
Today, at 8 AM $0.00456
+1.31%
$911,972 $235
Today, at 7 AM $0.0045
-0.08%
$900,200 $123
Today, at 6 AM $0.0045
-1.25%
$900,951 $124
Today, at 5 AM $0.00456
-0.14%
$912,328 $138
Today, at 4 AM $0.00457
+0.09%
$913,652 $138
Today, at 3 AM $0.00456
-0.04%
$912,835 $172
Today, at 2 AM $0.00456
+0.08%
$912,835 $174
Today, at 1 AM $0.00456
-0.22%
$911,972 $173
Today, at 12 AM $0.00457
+0.07%
$913,975 $173
Yesterday, at 11 PM $0.00457
-0.24%
$913,293 $196
Yesterday, at 10 PM $0.00458
+0.00%
$915,480 $196
Yesterday, at 9 PM $0.00458
+2.50%
$915,480 $196
Yesterday, at 8 PM $0.00447
+0.00%
$893,151 $195
Yesterday, at 7 PM $0.00447
-2.44%
$893,151 $195
Yesterday, at 6 PM $0.00458
+0.00%
$915,480 $194
Yesterday, at 5 PM $0.00458
+0.00%
$915,480 $194
Yesterday, at 4 PM $0.00458
+0.00%
$915,480 $194
Yesterday, at 3 PM $0.00458
+0.00%
$915,480 $197
Yesterday, at 2 PM $0.00458
+2.50%
$915,480 $197
Yesterday, at 1 PM $0.00447
-2.44%
$893,151 $193
Yesterday, at 12 PM $0.00458
+2.50%
$915,480 $192
Yesterday, at 11 AM $0.00447
+0.00%
$893,151 $187
Yesterday, at 10 AM $0.00447
-2.44%
$893,151 $187
Yesterday, at 9 AM $0.00458
+0.00%
$915,480 $96
Yesterday, at 8 AM $0.00458
+0.00%
$915,480 $93
Yesterday, at 7 AM $0.00458
+1.23%
$915,480 $105
Yesterday, at 6 AM $0.00452
+0.00%
$904,316 $104
Yesterday, at 5 AM $0.00452
+0.00%
$904,316 $89
Yesterday, at 4 AM $0.00452
+0.00%
$904,316 $89
Yesterday, at 3 AM $0.00452
+0.00%
$904,316 $56
Yesterday, at 2 AM $0.00441
+0.00%
$881,987 $171
Yesterday, at 1 AM $0.00441
+0.00%
$881,987 $192
Yesterday, at 12 AM $0.00441
+0.00%
$881,987 $241
Sep 26, 11 PM $0.00441
+0.00%
$881,987 $219
Sep 26, 10 PM $0.00441
+0.00%
$881,987 $219
Download