Your Bag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
5:08 AM $0.000126
+0.00%
$126,304 $24,126
5:04 AM $0.000127
+0.00%
$126,799 $23,989
4:50 AM $0.000126
+0.00%
$126,185 $24,149
4:47 AM $0.000126
+0.00%
$126,185 $24,150
4:45 AM $0.000126
+0.35%
$126,185 $24,168
4:38 AM $0.000126
+0.00%
$125,752 $24,144
4:34 AM $0.000126
+0.00%
$125,516 $23,122
4:27 AM $0.000123
+0.00%
$122,581 $22,980
4:26 AM $0.000121
+0.00%
$122,581 $23,071
4:21 AM $0.000123
+0.00%
$122,964 $23,271
3:34 AM $0.000123
+0.77%
$122,932 $23,271
3:31 AM $0.000121
+0.00%
$122,932 $29,741
3:19 AM $0.000133
+0.08%
$132,640 $24,070
3:10 AM $0.000133
+0.00%
$132,821 $24,670
3:08 AM $0.000133
+0.00%
$132,821 $24,682
3:05 AM $0.000133
+0.00%
$132,821 $24,890
3:03 AM $0.000134
+0.00%
$133,959 $24,891
3:00 AM $0.000134
+0.00%
$133,959 $24,896
2:59 AM $0.000134
+0.01%
$134,073 $24,643
2:57 AM $0.000132
+0.00%
$134,073 $24,288
2:55 AM $0.000132
+0.00%
$134,073 $24,292
2:52 AM $0.000132
+0.00%
$132,224 $24,297
2:50 AM $0.000132
+0.00%
$132,224 $24,302
2:48 AM $0.000132
+0.00%
$132,360 $24,181
2:47 AM $0.000132
+0.00%
$132,360 $24,199
2:45 AM $0.000132
+0.00%
$132,360 $24,710
2:42 AM $0.000132
+0.00%
$132,092 $24,715
2:40 AM $0.000132
+0.00%
$132,092 $24,726
2:37 AM $0.000132
+0.00%
$132,254 $25,014
2:35 AM $0.000132
+0.00%
$132,254 $25,007
2:32 AM $0.000132
+0.00%
$132,385 $25,022
2:29 AM $0.000133
+0.00%
$132,505 $25,025
2:28 AM $0.000133
+0.00%
$132,505 $24,718
2:27 AM $0.000132
+0.00%
$132,505 $24,722
2:26 AM $0.000132
+0.00%
$132,505 $24,749
2:24 AM $0.000132
+0.00%
$131,975 $24,775
2:22 AM $0.000132
+0.00%
$131,975 $24,782
2:19 AM $0.000132
+0.00%
$132,234 $24,785
2:18 AM $0.000132
+0.00%
$132,234 $24,453
2:17 AM $0.000131
+0.00%
$132,234 $24,460
2:15 AM $0.000131
+0.00%
$132,234 $24,470
2:14 AM $0.000131
+0.00%
$131,348 $24,479
2:12 AM $0.000131
+0.00%
$131,348 $24,534
2:11 AM $0.000132
+0.00%
$131,348 $24,546
2:10 AM $0.000132
+0.00%
$131,348 $24,633
2:09 AM $0.000134
+0.00%
$134,052 $24,652
2:07 AM $0.000134
+0.00%
$134,052 $24,341
2:06 AM $0.000133
+0.00%
$134,052 $29,569
1:55 AM $0.00014
+0.01%
$138,228 $24,512
1:54 AM $0.000138
+0.00%
$138,228 $24,334
Download