Your Bag Historical Data

BAG Page 2
Date Close Price change Market cap Trading volume
2:11 AM $0.000132
+0.00%
$131,348 $24,546
2:10 AM $0.000132
+0.00%
$131,348 $24,633
2:09 AM $0.000134
+0.00%
$134,052 $24,652
2:07 AM $0.000134
+0.00%
$134,052 $24,341
2:06 AM $0.000133
+0.00%
$134,052 $29,569
1:55 AM $0.00014
+0.01%
$138,228 $24,512
1:54 AM $0.000138
+0.00%
$138,228 $24,334
1:52 AM $0.000139
+0.00%
$138,228 $24,364
1:38 AM $0.00014
+0.00%
$140,246 $24,507
1:36 AM $0.00014
+0.00%
$140,246 $24,442
12:45 AM $0.00014
+0.70%
$137,835 $25,671
12:20 AM $0.000139
+0.00%
$137,835 $25,323
12:09 AM $0.000138
+0.00%
$137,835 $25,409
12:04 AM $0.000139
+0.00%
$139,393 $25,411
11:53 PM $0.000139
+0.00%
$139,448 $25,798
11:46 PM $0.00014
+0.00%
$140,452 $25,642
11:42 PM $0.00014
+0.00%
$139,876 $25,625
11:41 PM $0.00014
+0.00%
$139,876 $25,620
11:40 PM $0.00014
+0.00%
$139,876 $25,593
11:36 PM $0.00014
+0.00%
$139,638 $25,823
11:25 PM $0.00014
+0.00%
$138,531 $25,558
11:24 PM $0.000139
+0.00%
$138,531 $25,293
11:21 PM $0.000138
+0.00%
$138,531 $25,107
11:20 PM $0.000137
+0.02%
$138,531 $24,950
11:18 PM $0.000136
+0.00%
$135,705 $24,449
11:15 PM $0.000135
+0.80%
$135,705 $24,122
11:02 PM $0.000134
+0.00%
$133,831 $24,150
10:55 PM $0.000134
+0.00%
$136,663 $24,326
10:41 PM $0.000137
+0.00%
$136,663 $24,299
10:35 PM $0.000136
+0.00%
$136,899 $24,409
10:28 PM $0.000137
+0.00%
$136,899 $24,591
10:27 PM $0.000137
+0.00%
$136,899 $24,609
10:24 PM $0.000137
+0.00%
$137,119 $24,639
10:22 PM $0.000137
+0.00%
$137,119 $24,612
10:19 PM $0.000137
+0.00%
$137,216 $24,597
10:17 PM $0.000137
+0.00%
$137,216 $24,590
10:16 PM $0.000137
+0.00%
$137,216 $24,429
10:14 PM $0.000137
+0.00%
$136,558 $24,435
10:11 PM $0.000137
+0.00%
$136,558 $24,458
10:09 PM $0.000137
+0.00%
$136,804 $24,454
10:06 PM $0.000137
-0.07%
$136,804 $24,567
10:04 PM $0.000137
+0.00%
$136,649 $24,516
10:01 PM $0.000137
+0.00%
$136,649 $24,504
9:59 PM $0.000137
+0.00%
$136,648 $24,497
9:58 PM $0.000137
+0.00%
$136,648 $24,483
9:56 PM $0.000137
+0.33%
$136,648 $24,336
9:53 PM $0.000136
+0.00%
$136,121 $24,322
9:51 PM $0.000136
+0.00%
$136,121 $24,322
9:48 PM $0.000136
+0.30%
$136,151 $24,193
9:46 PM $0.000136
+0.00%
$136,151 $24,230