Your Bag Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.000222
-0.18%
$222,446 $47,543
Aug 23, 2 AM $0.000223
+0.28%
$223,117 $50,240
Aug 23, 1 AM $0.000223
-2.30%
$223,178 $52,672
Aug 23, 12 AM $0.000229
+0.82%
$228,800 $57,621
Aug 22, 11 PM $0.000227
-1.01%
$226,749 $64,032
Aug 22, 10 PM $0.000227
+1.80%
$227,197 $69,276
Aug 22, 9 PM $0.000224
-2.31%
$223,927 $68,545
Aug 22, 8 PM $0.000236
+5.04%
$236,361 $77,541
Aug 22, 7 PM $0.000225
+4.88%
$225,412 $72,252
Aug 22, 6 PM $0.000215
-3.33%
$215,027 $71,340
Aug 22, 5 PM $0.000222
-2.63%
$222,364 $73,524
Aug 22, 4 PM $0.000228
-5.51%
$228,385 $79,488
Aug 22, 3 PM $0.000247
+14.13%
$247,385 $87,232
Aug 22, 2 PM $0.000216
-5.76%
$216,360 $75,416
Aug 22, 1 PM $0.00023
+0.26%
$229,808 $79,531
Aug 22, 12 PM $0.00023
+5.13%
$229,833 $79,969
Aug 22, 11 AM $0.000217
-0.60%
$216,615 $73,141
Aug 22, 10 AM $0.000218
-3.15%
$218,215 $74,966
Aug 22, 9 AM $0.000225
-3.83%
$225,162 $80,075
Aug 22, 8 AM $0.000239
-2.33%
$239,179 $86,102
Aug 22, 7 AM $0.000243
-10.84%
$243,213 $97,321
Aug 22, 6 AM $0.000275
+11.38%
$274,579 $126,437
Aug 22, 5 AM $0.000247
-2.12%
$247,118 $112,191
Aug 22, 4 AM $0.000253
-2.75%
$252,925 $115,138
Aug 22, 3 AM $0.00026
+7.71%
$260,180 $118,438
Aug 22, 2 AM $0.000241
+8.29%
$241,463 $106,307
Aug 22, 1 AM $0.000221
-7.56%
$221,309 $95,983
Aug 22, 12 AM $0.000239
-2.70%
$238,887 $100,737
Aug 21, 11 PM $0.000246
+7.32%
$245,966 $100,779
Aug 21, 10 PM $0.000229
-4.33%
$229,398 $108,786
Aug 21, 9 PM $0.000238
-9.01%
$237,654 $90,384
Aug 21, 8 PM $0.000261
-13.71%
$261,290 $98,749
Aug 21, 7 PM $0.000303
+8.07%
$302,943 $111,655
Aug 21, 6 PM $0.000275
+1.51%
$274,917 $106,489
Aug 21, 5 PM $0.000271
-6.27%
$271,242 $105,787
Aug 21, 4 PM $0.000289
-6.52%
$289,482 $110,297
Aug 21, 3 PM $0.00031
-10.22%
$309,779 $118,394
Aug 21, 2 PM $0.000345
+6.53%
$344,574 $131,684
Aug 21, 1 PM $0.000323
-3.84%
$322,629 $122,272
Aug 21, 12 PM $0.000336
+13.87%
$335,931 $128,567
Aug 21, 11 AM $0.000295
-0.12%
$295,367 $113,100
Aug 21, 10 AM $0.000296
-7.28%
$296,218 $111,956
Aug 21, 9 AM $0.000315
+10.45%
$315,476 $118,002
Aug 21, 8 AM $0.000289
+18.10%
$289,040 $101,806
Aug 21, 7 AM $0.000243
+34.45%
$243,072 $75,687
Aug 21, 6 AM $0.000189
+5.20%
$188,757 $47,255
Aug 21, 5 AM $0.000178
+0.65%
$178,087 $44,882
Aug 21, 4 AM $0.000179
-0.48%
$179,451 $48,181
Aug 21, 3 AM $0.000182
-3.27%
$181,884 $50,008
Aug 21, 2 AM $0.000189
+1.55%
$189,000 $53,411