Your Bag Historical Data

BAG Page 3
Date Close Price change Market cap Trading volume
10:04 PM $0.000137
+0.00%
$136,649 $24,516
10:01 PM $0.000137
+0.00%
$136,649 $24,504
9:59 PM $0.000137
+0.00%
$136,648 $24,497
9:58 PM $0.000137
+0.00%
$136,648 $24,483
9:56 PM $0.000137
+0.33%
$136,648 $24,336
9:53 PM $0.000136
+0.00%
$136,121 $24,322
9:51 PM $0.000136
+0.00%
$136,121 $24,322
9:48 PM $0.000136
+0.30%
$136,151 $24,193
9:46 PM $0.000136
+0.00%
$136,151 $24,230
9:43 PM $0.000136
+0.00%
$135,996 $24,238
9:42 PM $0.000136
+0.00%
$135,996 $24,322
9:41 PM $0.000135
+0.00%
$135,996 $24,327
9:39 PM $0.000135
+0.00%
$135,378 $24,403
9:38 PM $0.000137
+0.00%
$135,378 $24,413
9:36 PM $0.000137
-0.25%
$135,378 $24,440
9:35 PM $0.000137
+0.00%
$135,378 $24,609
9:33 PM $0.00014
+0.00%
$140,026 $24,368
9:30 PM $0.000139
+0.00%
$140,026 $24,496
9:23 PM $0.000145
+0.00%
$145,481 $24,385
9:22 PM $0.000145
+0.00%
$145,481 $24,175
8:53 PM $0.000144
+0.00%
$143,914 $24,249
8:52 PM $0.000144
+0.00%
$143,914 $24,550
8:40 PM $0.000144
+0.00%
$143,843 $25,104
8:39 PM $0.000144
+0.00%
$143,843 $25,268
8:35 PM $0.000145
+0.00%
$143,843 $25,487
8:18 PM $0.000145
+0.00%
$144,754 $25,566
8:02 PM $0.000145
+0.00%
$144,820 $26,075
8:01 PM $0.000148
+0.00%
$144,820 $24,882
7:57 PM $0.000144
+0.00%
$143,780 $25,102
7:55 PM $0.000148
+0.00%
$143,780 $25,315
7:52 PM $0.000151
+0.00%
$150,861 $25,290
7:46 PM $0.000151
+0.00%
$150,735 $25,345
7:39 PM $0.000151
+0.00%
$151,274 $25,467
7:33 PM $0.000153
+0.00%
$152,901 $25,765
7:31 PM $0.000154
+0.00%
$152,901 $25,725
7:26 PM $0.000154
+0.00%
$153,716 $25,705
7:23 PM $0.000154
+0.00%
$153,543 $25,664
7:03 PM $0.000153
+0.00%
$153,417 $25,754
6:58 PM $0.000154
+0.00%
$153,854 $25,777
6:56 PM $0.000154
+0.00%
$153,854 $25,766
6:53 PM $0.000154
+0.00%
$153,832 $25,774
6:51 PM $0.000154
+0.00%
$153,832 $25,749
6:48 PM $0.000154
+0.00%
$153,793 $25,738
6:47 PM $0.000154
+0.00%
$153,793 $26,025
6:46 PM $0.00016
+0.00%
$153,793 $26,021
6:43 PM $0.00016
+0.00%
$159,669 $26,026
6:40 PM $0.00016
+0.00%
$159,669 $26,041
6:37 PM $0.00016
+0.00%
$159,881 $26,166
6:35 PM $0.00016
+0.00%
$159,881 $26,160
6:32 PM $0.00016
+0.00%
$159,884 $26,161