Your Bag Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000189
+1.55%
$189,000 $53,411
Aug 21, 1 AM $0.000186
-2.48%
$186,301 $52,535
Aug 21, 12 AM $0.000191
+1.85%
$191,085 $54,340
Aug 20, 11 PM $0.000208
-1.07%
$207,541 $55,599
Aug 20, 10 PM $0.00021
+0.15%
$209,626 $66,184
Aug 20, 9 PM $0.000209
+0.78%
$209,492 $69,822
Aug 20, 8 PM $0.000203
+10.85%
$203,489 $71,217
Aug 20, 7 PM $0.000185
-8.52%
$185,241 $64,130
Aug 20, 6 PM $0.000202
+5.45%
$201,886 $66,242
Aug 20, 5 PM $0.000192
-8.22%
$192,152 $65,111
Aug 20, 4 PM $0.00021
-5.48%
$210,393 $73,733
Aug 20, 3 PM $0.000222
+0.58%
$222,213 $95,777
Aug 20, 2 PM $0.00022
+2.96%
$219,788 $105,434
Aug 20, 1 PM $0.000213
+5.91%
$213,033 $103,641
Aug 20, 12 PM $0.000199
+7.53%
$199,177 $97,039
Aug 20, 11 AM $0.000185
+3.17%
$185,347 $87,469
Aug 20, 10 AM $0.00018
-5.94%
$179,627 $87,398
Aug 20, 9 AM $0.000195
-2.39%
$194,790 $95,263
Aug 20, 8 AM $0.000199
-6.35%
$199,255 $98,418
Aug 20, 7 AM $0.000213
-5.73%
$212,818 $103,956
Aug 20, 6 AM $0.000231
+4.71%
$231,448 $112,403
Aug 20, 5 AM $0.000222
+12.28%
$221,711 $104,426
Aug 20, 4 AM $0.000197
+5.04%
$197,445 $95,830
Aug 20, 3 AM $0.000188
-9.89%
$188,077 $93,062
Aug 20, 2 AM $0.000211
-0.91%
$210,807 $105,057
Aug 20, 1 AM $0.000213
+3.35%
$212,733 $105,568
Aug 20, 12 AM $0.000202
-0.37%
$202,431 $101,015
Aug 19, 11 PM $0.000203
-0.98%
$202,743 $101,316
Aug 19, 10 PM $0.000205
-5.65%
$204,871 $100,191
Aug 19, 9 PM $0.00022
-8.78%
$220,181 $106,913
Aug 19, 8 PM $0.00024
-3.11%
$239,515 $112,698
Aug 19, 7 PM $0.000247
+0.10%
$247,071 $120,578
Aug 19, 6 PM $0.000247
-7.08%
$246,717 $127,237
Aug 19, 5 PM $0.000293
+7.53%
$292,682 $167,668
Aug 19, 4 PM $0.000269
-13.82%
$269,046 $159,964
Aug 19, 3 PM $0.000293
+73.66%
$293,068 $160,839
Aug 19, 2 PM $0.000168
+1.56%
$167,509 $92,201
Aug 19, 1 PM $0.000164
-6.30%
$163,788 $98,844
Aug 19, 12 PM $0.000174
+9.93%
$174,076 $101,560
Aug 19, 11 AM $0.000158
+0.40%
$158,272 $92,966
Aug 19, 10 AM $0.000157
-9.51%
$157,355 $88,170
Aug 19, 9 AM $0.000181
+2.00%
$180,555 $97,324
Aug 19, 8 AM $0.00018
-4.36%
$180,105 $100,173
Aug 19, 7 AM $0.000188
-6.89%
$188,403 $105,834
Aug 19, 6 AM $0.000202
+2.27%
$202,048 $121,576
Aug 19, 5 AM $0.000197
+5.11%
$197,308 $123,741
Aug 19, 4 AM $0.000188
-14.97%
$187,823 $115,780
Aug 19, 3 AM $0.000221
+8.94%
$221,257 $136,006
Aug 19, 2 AM $0.000205
-0.91%
$204,679 $128,705
Aug 19, 1 AM $0.000207
-0.31%
$206,620 $130,085