Your Bag Historical Data

BAG Page 4
Date Close Price change Market cap Trading volume
6:58 PM $0.000154
+0.00%
$153,854 $25,777
6:56 PM $0.000154
+0.00%
$153,854 $25,766
6:53 PM $0.000154
+0.00%
$153,832 $25,774
6:51 PM $0.000154
+0.00%
$153,832 $25,749
6:48 PM $0.000154
+0.00%
$153,793 $25,738
6:47 PM $0.000154
+0.00%
$153,793 $26,025
6:46 PM $0.00016
+0.00%
$153,793 $26,021
6:43 PM $0.00016
+0.00%
$159,669 $26,026
6:40 PM $0.00016
+0.00%
$159,669 $26,041
6:37 PM $0.00016
+0.00%
$159,881 $26,166
6:35 PM $0.00016
+0.00%
$159,881 $26,160
6:32 PM $0.00016
+0.00%
$159,884 $26,161
6:30 PM $0.00016
+0.00%
$159,884 $26,180
6:27 PM $0.00016
+0.00%
$160,098 $26,201
6:25 PM $0.00016
+0.00%
$160,098 $26,213
6:23 PM $0.00016
+0.00%
$160,391 $26,287
6:22 PM $0.000162
+0.00%
$160,391 $26,286
6:19 PM $0.000162
+0.00%
$161,843 $26,295
6:17 PM $0.000162
+0.00%
$161,843 $26,289
6:14 PM $0.000162
+0.00%
$161,953 $26,294
6:12 PM $0.000162
+0.00%
$161,953 $26,268
6:09 PM $0.000162
+0.00%
$161,913 $26,252
6:07 PM $0.000162
+0.00%
$161,913 $26,252
6:04 PM $0.000162
+0.00%
$161,905 $26,639
6:03 PM $0.000162
+0.00%
$161,905 $25,759
6:02 PM $0.000159
+0.00%
$161,905 $25,768
5:59 PM $0.000159
+0.00%
$158,816 $25,778
5:58 PM $0.000159
+0.00%
$158,816 $25,825
5:57 PM $0.00016
+0.00%
$158,816 $25,826
5:56 PM $0.00016
+0.00%
$158,816 $25,809
5:54 PM $0.00016
+0.00%
$159,893 $25,810
5:50 PM $0.00016
+0.07%
$159,893 $26,381
5:49 PM $0.00016
+0.00%
$159,955 $26,424
5:46 PM $0.00016
+0.00%
$159,955 $26,454
5:44 PM $0.00016
+0.00%
$160,352 $26,459
5:41 PM $0.00016
+0.00%
$160,352 $26,471
5:40 PM $0.00016
+0.00%
$160,352 $26,474
5:38 PM $0.000161
+0.00%
$160,571 $26,468
5:33 PM $0.000161
+0.00%
$160,580 $26,197
5:29 PM $0.00016
+0.00%
$159,542 $26,207
5:26 PM $0.000159
+0.00%
$159,542 $26,180
5:24 PM $0.000159
+0.00%
$159,216 $26,175
5:23 PM $0.000159
+0.00%
$159,216 $26,174
5:21 PM $0.000159
+0.00%
$159,216 $26,155
5:19 PM $0.000159
+0.00%
$159,191 $25,924
5:18 PM $0.000158
+0.00%
$159,191 $25,903
5:15 PM $0.000158
+0.00%
$159,191 $25,891
5:13 PM $0.000158
+0.00%
$158,236 $25,889
5:11 PM $0.000158
+0.00%
$158,236 $25,598
5:10 PM $0.000157
+0.00%
$158,236 $25,602