Your Bag Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.000207
-2.97%
$207,421 $131,272
Aug 18, 11 PM $0.000214
+13.31%
$213,782 $139,097
Aug 18, 10 PM $0.000189
-17.04%
$188,567 $128,071
Aug 18, 9 PM $0.000231
+0.92%
$231,076 $155,919
Aug 18, 8 PM $0.000229
+0.05%
$229,010 $160,819
Aug 18, 7 PM $0.000226
-11.01%
$226,478 $156,284
Aug 18, 6 PM $0.000255
+15.30%
$255,205 $178,771
Aug 18, 5 PM $0.000221
+24.39%
$220,982 $150,348
Aug 18, 4 PM $0.000178
+8.50%
$177,569 $117,319
Aug 18, 3 PM $0.000164
+30.75%
$163,662 $106,745
Aug 18, 2 PM $0.000123
+26.08%
$123,464 $77,493
Aug 18, 1 PM $0.0000939
-3.54%
$93,861 $57,008
Aug 18, 12 PM $0.0000974
+3.31%
$97,447 $66,367
Aug 18, 11 AM $0.0000945
+0.43%
$94,490 $74,471
Aug 18, 10 AM $0.000094
+1.76%
$93,982 $82,638
Aug 18, 9 AM $0.0000926
-2.55%
$92,554 $84,094
Aug 18, 8 AM $0.000095
-0.46%
$95,036 $92,737
Aug 18, 7 AM $0.0000952
-3.07%
$95,170 $106,837
Aug 18, 6 AM $0.0000982
-9.75%
$98,225 $114,350
Aug 18, 5 AM $0.000112
+0.71%
$112,338 $129,013
Aug 18, 4 AM $0.000112
-9.50%
$111,501 $128,729
Aug 18, 3 AM $0.000124
+7.98%
$124,074 $141,281
Aug 18, 2 AM $0.000115
-3.96%
$114,827 $128,469
Aug 18, 1 AM $0.00012
+2.72%
$119,680 $134,360
Aug 18, 12 AM $0.000117
-10.11%
$116,571 $170,441
Aug 17, 11 PM $0.00013
+10.19%
$129,689 $139,144
Aug 17, 10 PM $0.00012
-3.58%
$119,794 $131,893
Aug 17, 9 PM $0.000122
+8.05%
$122,426 $134,552
Aug 17, 8 PM $0.000113
-3.93%
$113,349 $126,228
Aug 17, 7 PM $0.000118
-3.37%
$118,393 $137,472
Aug 17, 6 PM $0.00012
+15.76%
$120,359 $140,598
Aug 17, 5 PM $0.000106
-5.36%
$105,581 $122,328
Aug 17, 4 PM $0.000119
-5.80%
$118,973 $135,637
Aug 17, 3 PM $0.000126
-12.69%
$126,382 $145,488
Aug 17, 2 PM $0.000145
-5.85%
$144,943 $169,498
Aug 17, 1 PM $0.000154
-1.60%
$154,099 $180,635
Aug 17, 12 PM $0.000157
+33.10%
$156,774 $176,248
Aug 17, 11 AM $0.000121
-17.16%
$121,319 $121,816
Aug 17, 10 AM $0.000147
-9.85%
$146,651 $134,211
Aug 17, 9 AM $0.00016
+3.56%
$160,128 $143,140
Aug 17, 8 AM $0.000155
-21.28%
$155,104 $129,155
Aug 17, 7 AM $0.000197
-17.06%
$197,135 $131,879
Aug 17, 6 AM $0.000237
+0.42%
$237,160 $143,474
Aug 17, 5 AM $0.000236
-0.22%
$236,137 $140,090
Aug 17, 4 AM $0.000237
-0.41%
$236,527 $145,400
Aug 17, 3 AM $0.000248
-2.37%
$247,723 $154,787
Aug 17, 2 AM $0.000254
-8.04%
$253,508 $160,367
Aug 17, 1 AM $0.000276
+11.72%
$275,799 $175,453
Aug 17, 12 AM $0.000247
-3.28%
$246,845 $158,838
Aug 16, 11 PM $0.000255
-4.48%
$255,336 $176,326