Your Bag Historical Data

BAG Page 5
Date Close Price change Market cap Trading volume
5:13 PM $0.000158
+0.00%
$158,236 $25,889
5:11 PM $0.000158
+0.00%
$158,236 $25,598
5:10 PM $0.000157
+0.00%
$158,236 $25,602
5:08 PM $0.000157
+0.00%
$157,303 $25,599
5:07 PM $0.000157
+0.00%
$157,303 $25,576
5:05 PM $0.000157
-0.04%
$157,303 $25,519
5:03 PM $0.000158
+0.00%
$157,792 $25,564
5:02 PM $0.000158
+0.00%
$157,792 $25,563
5:00 PM $0.000158
-0.04%
$157,792 $25,515
4:59 PM $0.000157
+0.00%
$157,373 $25,441
4:57 PM $0.000157
+0.00%
$157,373 $25,839
4:55 PM $0.000157
+0.00%
$157,373 $25,846
4:54 PM $0.000158
+0.83%
$157,558 $25,555
4:52 PM $0.000156
+0.28%
$157,558 $25,415
4:50 PM $0.000156
+0.00%
$157,558 $25,389
4:47 PM $0.000156
+0.00%
$155,632 $25,805
4:45 PM $0.000156
+0.00%
$155,632 $25,854
4:42 PM $0.000156
+0.00%
$155,880 $26,012
4:41 PM $0.000156
+0.00%
$155,880 $25,779
4:39 PM $0.000155
+0.00%
$155,194 $26,413
4:24 PM $0.000166
+0.00%
$166,440 $26,087
4:20 PM $0.000167
+0.00%
$166,440 $26,315
4:18 PM $0.000167
+0.00%
$166,679 $26,405
4:15 PM $0.000169
+0.00%
$166,679 $26,424
4:14 PM $0.000169
+0.00%
$168,633 $26,403
4:08 PM $0.000169
+0.00%
$168,581 $26,132
4:05 PM $0.000168
+0.00%
$168,581 $26,089
4:03 PM $0.000167
+0.00%
$167,300 $25,863
3:59 PM $0.000166
+0.51%
$166,485 $25,624
3:56 PM $0.000166
+0.00%
$166,485 $25,625
3:55 PM $0.000166
+0.00%
$166,485 $27,250
3:31 PM $0.000175
+0.00%
$175,153 $27,158
3:20 PM $0.000174
+0.00%
$174,024 $27,264
3:08 PM $0.000174
+0.00%
$174,024 $28,343
2:56 PM $0.000174
+0.00%
$173,831 $28,030
2:55 PM $0.000172
+0.00%
$173,831 $27,935
2:53 PM $0.000172
+0.00%
$171,770 $28,110
2:19 PM $0.000173
+0.00%
$173,141 $28,185
2:14 PM $0.000173
+0.00%
$172,891 $28,187
2:10 PM $0.000173
+0.00%
$172,891 $28,160
2:09 PM $0.000173
+0.00%
$172,515 $28,124
1:55 PM $0.000172
+0.00%
$172,212 $28,182
1:47 PM $0.000172
+0.00%
$172,212 $28,211
1:45 PM $0.000173
+0.00%
$172,212 $28,178
1:33 PM $0.000173
+0.00%
$173,334 $28,282
1:24 PM $0.000173
+0.00%
$173,268 $29,569
1:07 PM $0.000176
+0.00%
$175,581 $29,447
1:03 PM $0.000175
+0.00%
$175,111 $29,333
12:59 PM $0.000175
+0.00%
$174,730 $29,340
12:58 PM $0.000175
-1.57%
$174,730 $29,346