Your Bag Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.000255
-4.48%
$255,336 $176,326
Aug 16, 10 PM $0.000274
-1.94%
$274,427 $180,432
Aug 16, 9 PM $0.00028
+4.64%
$280,166 $203,496
Aug 16, 8 PM $0.000268
-5.85%
$267,895 $192,676
Aug 16, 7 PM $0.000281
-1.96%
$281,082 $188,327
Aug 16, 6 PM $0.000287
+15.42%
$286,829 $186,848
Aug 16, 5 PM $0.000248
+6.31%
$247,867 $156,949
Aug 16, 4 PM $0.000228
+0.81%
$228,388 $142,059
Aug 16, 3 PM $0.000227
-3.94%
$226,675 $133,031
Aug 16, 2 PM $0.000236
-2.89%
$236,177 $131,338
Aug 16, 1 PM $0.000243
-16.21%
$243,425 $162,157
Aug 16, 12 PM $0.000291
-7.98%
$291,028 $196,764
Aug 16, 11 AM $0.000316
-4.93%
$316,115 $226,226
Aug 16, 10 AM $0.000333
+16.66%
$332,666 $237,109
Aug 16, 9 AM $0.000285
-5.11%
$285,305 $213,042
Aug 16, 8 AM $0.000301
+6.87%
$300,816 $227,824
Aug 16, 7 AM $0.000282
+5.23%
$281,618 $211,570
Aug 16, 6 AM $0.000267
-3.72%
$266,790 $204,522
Aug 16, 5 AM $0.000277
-11.97%
$277,197 $214,234
Aug 16, 4 AM $0.000318
+8.01%
$318,122 $242,166
Aug 16, 3 AM $0.000281
+4.99%
$281,468 $220,933
Aug 16, 2 AM $0.000268
-5.30%
$268,226 $210,532
Aug 16, 1 AM $0.000283
+1.21%
$283,287 $233,800
Aug 16, 12 AM $0.000275
-20.80%
$274,714 $227,059
Aug 15, 11 PM $0.000349
-4.37%
$349,301 $277,875
Aug 15, 10 PM $0.000371
+8.83%
$371,309 $317,106
Aug 15, 9 PM $0.000338
+26.73%
$337,530 $267,317
Aug 15, 8 PM $0.000266
-5.64%
$266,468 $213,804
Aug 15, 7 PM $0.000284
+14.14%
$284,072 $227,946
Aug 15, 6 PM $0.000248
-0.95%
$247,591 $196,163
Aug 15, 5 PM $0.00025
+1.81%
$249,936 $198,823
Aug 15, 4 PM $0.000246
+5.81%
$245,629 $202,389
Aug 15, 3 PM $0.000232
-0.24%
$232,303 $195,414
Aug 15, 2 PM $0.000233
+30.66%
$233,115 $192,941
Aug 15, 1 PM $0.000179
-8.21%
$178,504 $125,355
Aug 15, 12 PM $0.000196
+2.21%
$196,112 $139,334
Aug 15, 11 AM $0.000193
-16.75%
$193,248 $126,514
Aug 15, 10 AM $0.000232
+1.60%
$232,363 $147,000
Aug 15, 9 AM $0.00023
-4.90%
$230,242 $145,900
Aug 15, 8 AM $0.00024
-0.97%
$240,306 $149,085
Aug 15, 7 AM $0.000243
+0.64%
$242,828 $152,345
Aug 15, 6 AM $0.000241
+14.31%
$241,154 $150,045
Aug 15, 5 AM $0.000211
-5.48%
$211,049 $136,658
Aug 15, 4 AM $0.000221
+11.16%
$220,986 $144,025
Aug 15, 3 AM $0.000199
+2.42%
$198,918 $128,709
Aug 15, 2 AM $0.000195
+5.22%
$195,292 $139,339
Aug 15, 1 AM $0.000186
-5.79%
$185,717 $127,813
Aug 15, 12 AM $0.000197
-5.00%
$196,825 $141,676
Aug 14, 11 PM $0.000207
-20.50%
$207,037 $154,877
Aug 14, 10 PM $0.000261
-7.19%
$260,516 $183,707