Your Bag Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume
1:33 PM $0.000173
+0.00%
$173,334 $28,282
1:24 PM $0.000173
+0.00%
$173,268 $29,569
1:07 PM $0.000176
+0.00%
$175,581 $29,447
1:03 PM $0.000175
+0.00%
$175,111 $29,333
12:59 PM $0.000175
+0.00%
$174,730 $29,340
12:58 PM $0.000175
-1.57%
$174,730 $29,346
12:56 PM $0.000178
+0.00%
$174,730 $29,520
12:44 PM $0.000178
+0.00%
$177,754 $30,040
12:39 PM $0.000178
+0.00%
$177,903 $30,053
12:38 PM $0.000178
+0.00%
$177,903 $30,236
12:31 PM $0.000179
+0.00%
$179,277 $31,214
12:27 PM $0.00018
+0.00%
$179,559 $31,215
12:26 PM $0.00018
+0.00%
$179,559 $31,158
12:23 PM $0.000179
+0.00%
$179,260 $31,275
12:22 PM $0.000181
+0.00%
$179,260 $31,255
12:19 PM $0.000181
+0.00%
$180,883 $31,301
12:08 PM $0.000181
+0.00%
$181,284 $31,860
12:07 PM $0.000181
-0.06%
$181,284 $31,867
12:05 PM $0.000181
+0.10%
$181,284 $31,839
12:04 PM $0.000181
+0.04%
$180,964 $31,784
11:51 AM $0.000181
+0.00%
$180,723 $31,956
11:46 AM $0.00018
+0.00%
$180,249 $32,498
11:33 AM $0.000187
+0.00%
$186,835 $32,478
11:27 AM $0.000186
+0.00%
$186,404 $32,446
11:23 AM $0.000187
+0.21%
$186,882 $32,339
10:53 AM $0.000187
+0.00%
$186,803 $32,372
10:40 AM $0.000186
+0.00%
$184,781 $32,209
10:34 AM $0.000185
+0.00%
$184,781 $32,412
10:22 AM $0.000185
+0.00%
$184,874 $32,683
10:16 AM $0.000185
+0.00%
$184,969 $32,779
10:13 AM $0.000185
-0.51%
$184,554 $32,723
9:53 AM $0.000184
+0.00%
$184,485 $32,396
9:50 AM $0.00018
+0.00%
$184,485 $33,026
9:47 AM $0.00018
+0.00%
$179,999 $33,519
9:43 AM $0.000181
+0.00%
$180,623 $33,439
9:41 AM $0.00018
+0.00%
$180,623 $33,483
9:33 AM $0.000181
+0.00%
$180,620 $33,440
9:29 AM $0.00018
-1.11%
$180,409 $32,769
9:25 AM $0.000185
+0.00%
$180,409 $33,449
9:24 AM $0.000184
+0.00%
$184,216 $33,457
9:23 AM $0.000184
+0.00%
$184,216 $32,752
9:21 AM $0.000182
+0.01%
$184,216 $32,478
9:19 AM $0.00018
+0.00%
$179,542 $32,145
9:18 AM $0.00018
+0.00%
$179,542 $32,094
9:16 AM $0.00018
-0.01%
$179,542 $30,998
9:15 AM $0.00017
+0.00%
$179,542 $29,192
9:13 AM $0.00017
+0.00%
$169,628 $29,161
9:09 AM $0.00017
+0.00%
$169,568 $29,159
9:07 AM $0.00017
+0.00%
$169,568 $28,833
9:00 AM $0.000168
+0.00%
$-- $28,911
Download