Your Bag Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.000261
-7.19%
$260,516 $183,707
Aug 14, 9 PM $0.000281
+0.40%
$280,718 $203,317
Aug 14, 8 PM $0.00028
+2.73%
$279,715 $197,161
Aug 14, 7 PM $0.000273
-11.27%
$272,669 $199,170
Aug 14, 6 PM $0.000308
+20.86%
$307,531 $225,989
Aug 14, 5 PM $0.000255
+11.56%
$254,694 $187,657
Aug 14, 4 PM $0.000228
+9.66%
$228,419 $162,401
Aug 14, 3 PM $0.000208
-7.22%
$208,358 $151,185
Aug 14, 2 PM $0.000225
+0.20%
$224,609 $175,626
Aug 14, 1 PM $0.000224
-8.90%
$224,140 $184,637
Aug 14, 12 PM $0.00025
-4.70%
$249,679 $203,166
Aug 14, 11 AM $0.000264
+5.75%
$264,489 $216,243
Aug 14, 10 AM $0.00025
-3.16%
$250,143 $207,361
Aug 14, 9 AM $0.000257
+0.18%
$256,875 $214,872
Aug 14, 8 AM $0.000255
-6.04%
$254,745 $217,584
Aug 14, 7 AM $0.00027
+12.39%
$270,158 $238,561
Aug 14, 6 AM $0.000241
-13.62%
$240,597 $217,092
Download