Your Bag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000138
+0.00%
$137,667 $27,342
Today, at 6 AM $0.000138
-0.06%
$138,270 $27,342
Today, at 5 AM $0.000128
+0.73%
$127,727 $23,957
Today, at 4 AM $0.000126
+2.72%
$126,307 $24,149
Today, at 3 AM $0.000123
-8.26%
$122,932 $23,271
Today, at 2 AM $0.000134
+0.75%
$134,073 $24,643
Today, at 1 AM $0.00014
-0.38%
$139,615 $24,512
Today, at 12 AM $0.00014
+0.30%
$139,808 $25,671
Yesterday, at 11 PM $0.000139
+4.20%
$139,448 $25,798
Yesterday, at 10 PM $0.000134
-1.89%
$134,082 $24,326
Yesterday, at 9 PM $0.000137
-5.79%
$136,648 $24,497
Yesterday, at 8 PM $0.000144
-2.65%
$143,914 $24,249
Yesterday, at 7 PM $0.000144
-6.28%
$143,780 $25,102
Yesterday, at 6 PM $0.000154
-3.06%
$153,854 $25,777
Yesterday, at 5 PM $0.000159
+0.66%
$158,816 $25,778
Yesterday, at 4 PM $0.000157
-5.93%
$157,373 $25,441
Yesterday, at 3 PM $0.000166
-4.33%
$166,485 $25,624
Yesterday, at 2 PM $0.000174
+0.76%
$173,831 $28,030
Yesterday, at 1 PM $0.000172
-1.75%
$172,042 $28,182
Yesterday, at 12 PM $0.000175
-3.41%
$174,730 $29,340
Yesterday, at 11 AM $0.000181
-3.09%
$180,723 $31,956
Yesterday, at 10 AM $0.000187
+0.70%
$186,803 $32,372
Yesterday, at 9 AM $0.000184
+9.61%
$184,485 $32,396
Yesterday, at 8 AM $0.000168
+1.46%
$168,335 $28,923
Yesterday, at 7 AM $0.000166
+3.00%
$166,212 $28,028
Yesterday, at 6 AM $0.00016
-2.41%
$160,232 $25,464
Yesterday, at 5 AM $0.000165
+0.96%
$164,776 $26,231
Yesterday, at 4 AM $0.000163
-5.83%
$163,110 $27,164
Yesterday, at 3 AM $0.000173
+5.09%
$173,425 $28,320
Yesterday, at 2 AM $0.000167
-3.31%
$166,833 $26,008
Yesterday, at 1 AM $0.000173
-3.40%
$172,792 $26,932
Yesterday, at 12 AM $0.000178
+0.43%
$177,598 $25,930
Aug 25, 11 PM $0.000176
-0.60%
$176,450 $25,448
Aug 25, 10 PM $0.000177
+3.43%
$177,369 $29,529
Aug 25, 9 PM $0.00017
-1.84%
$170,315 $29,824
Aug 25, 8 PM $0.000174
-6.07%
$174,338 $31,310
Aug 25, 7 PM $0.000182
-1.59%
$181,803 $31,467
Aug 25, 6 PM $0.000184
+0.66%
$184,481 $33,554
Aug 25, 5 PM $0.000187
-3.50%
$187,249 $33,872
Aug 25, 4 PM $0.000195
-10.01%
$195,080 $35,610
Aug 25, 3 PM $0.000217
-3.06%
$217,088 $42,452
Aug 25, 2 PM $0.000223
+2.95%
$223,120 $43,011
Aug 25, 1 PM $0.000216
-7.26%
$215,765 $45,653
Aug 25, 12 PM $0.000233
+11.92%
$233,295 $48,796
Aug 25, 11 AM $0.000208
+1.02%
$208,310 $42,723
Aug 25, 10 AM $0.000206
+0.73%
$206,228 $43,441
Aug 25, 9 AM $0.000207
+6.20%
$206,845 $43,300
Aug 25, 8 AM $0.000196
-0.24%
$195,890 $40,818
Aug 25, 7 AM $0.000196
-0.95%
$195,896 $42,517
Aug 25, 6 AM $0.000198
-4.82%
$197,716 $45,955
Download