SnakeBot Historical Data

SNAKEBOT
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₅82
-0.60%
$ -- $ 2,023
Sep 24, 2023 $ 0.0₅825
-0.61%
$ 82,467 $ 2,037
Sep 20, 2023 $ 0.0000113
-0.77%
$ -- $ 3,253
Sep 19, 2023 $ 0.0000114
+7.38%
$ 113,867 $ 5,667
Sep 18, 2023 $ 0.0000137
+0.61%
$ -- $ 3,288
Sep 17, 2023 $ 0.0000136
-0.67%
$ 136,114 $ 3,268
Sep 5, 2023 $ 0.0000189
+0.44%
$ -- $ 2,329
Sep 4, 2023 $ 0.0000188
-5.17%
$ 187,889 $ 4,392
Sep 2, 2023 $ 0.000024
-0.11%
$ -- $ 2,099
Sep 1, 2023 $ 0.000024
-3.89%
$ 240,034 $ 5,941
Aug 30, 2023 $ 0.0000178
-1.38%
$ 177,849 $ 3,247
Aug 29, 2023 $ 0.000018
-33.38%
$ 180,252 $ 10,209
Aug 28, 2023 $ 0.0000271
-36.52%
$ 270,577 $ 31,111
Aug 27, 2023 $ 0.0000426
+71.05%
$ 426,267 $ 82,761
Aug 26, 2023 $ 0.0000249
+10.71%
$ 249,154 $ 27,145
Aug 25, 2023 $ 0.0000225
-0.04%
$ 225,003 $ 2,110
Aug 23, 2023 $ 0.0000269
+0.40%
$ -- $ 3,250
Aug 22, 2023 $ 0.0000268
+43.93%
$ 267,733 $ 8,128
Aug 21, 2023 $ 0.0000186
-23.80%
$ 186,000 $ 2,213
Aug 20, 2023 $ 0.0000244
-28.42%
$ 244,014 $ 10,502
Aug 19, 2023 $ 0.0000341
+48.46%
$ 340,852 $ 62,737
Aug 18, 2023 $ 0.000023
-12.69%
$ 229,594 $ 22,262
Aug 17, 2023 $ 0.0000263
-36.40%
$ 263,227 $ 41,635
Aug 16, 2023 $ 0.0000414
+43.82%
$ 413,964 $ 34,328
Aug 15, 2023 $ 0.0000288
+27.15%
$ 287,856 $ 54,984
Aug 14, 2023 $ 0.0000226
-32.54%
$ 226,379 $ 10,528
Aug 13, 2023 $ 0.0000336
-21.10%
$ 335,506 $ 10,378
Aug 12, 2023 $ 0.0000426
-18.49%
$ 425,987 $ 12,557
Aug 11, 2023 $ 0.0000521
+28.35%
$ 520,838 $ 69,609
Download