LIT FUND Historical Data

LITFUND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.285
+6.07%
$ 2.85 $ 536,719
Dec 16, 2023 $ 0.266
+2.23%
$ 2.66 $ 459,444
Dec 15, 2023 $ 0.268
+3.82%
$ 2.68 $ 510,276
Dec 14, 2023 $ 0.274
-3.41%
$ 2.74 $ 499,443
Dec 13, 2023 $ 0.281
+1.06%
$ 2.81 $ 599,414
Dec 12, 2023 $ 0.277
+2.93%
$ 2.77 $ 543,325
Dec 11, 2023 $ 0.268
-6.05%
$ 2.68 $ 510,981
Dec 10, 2023 $ 0.276
+1.99%
$ 2.76 $ 454,087
Dec 9, 2023 $ 0.269
+0.59%
$ 2.69 $ 479,648
Dec 8, 2023 $ 0.259
+0.10%
$ 2.59 $ 454,472
Dec 7, 2023 $ 0.268
-0.65%
$ 2.68 $ 565,009
Dec 6, 2023 $ 0.261
-14.29%
$ 2.61 $ 614,848
Dec 5, 2023 $ 0.304
-1.41%
$ 3.04 $ 570,333
Dec 4, 2023 $ 0.308
-2.91%
$ 3.08 $ 522,161
Dec 3, 2023 $ 0.318
+0.32%
$ 3.18 $ 538,003
Dec 2, 2023 $ 0.32
-0.17%
$ 3.2 $ 657,264
Dec 1, 2023 $ 0.317
+5.40%
$ 3.17 $ 539,144
Nov 30, 2023 $ 0.296
-2.05%
$ 2.96 $ 463,831
Nov 29, 2023 $ 0.304
-1.61%
$ 3.04 $ 641,160
Nov 28, 2023 $ 0.315
+1.23%
$ 3.15 $ 559,249
Nov 27, 2023 $ 0.314
+1.40%
$ 3.14 $ 550,191
Nov 26, 2023 $ 0.317
+5.88%
$ 3.17 $ 521,607
Nov 25, 2023 $ 0.303
-2.01%
$ 3.03 $ 553,159
Nov 24, 2023 $ 0.317
+4.09%
$ 3.17 $ 458,311
Nov 23, 2023 $ 0.296
-5.20%
$ 2.96 $ 591,439
Nov 22, 2023 $ 0.315
+4.91%
$ 3.15 $ 603,879
Nov 21, 2023 $ 0.299
-5.66%
$ 2.99 $ 521,518
Nov 20, 2023 $ 0.314
+2.46%
$ 3.14 $ 553,221
Nov 19, 2023 $ 0.315
+2.25%
$ 3.15 $ 468,972
Nov 18, 2023 $ 0.302
+1.67%
$ 3.02 $ 575,904
Nov 17, 2023 $ 0.299
-6.55%
$ 2.99 $ 521,229
Nov 16, 2023 $ 0.315
+4.91%
$ 3.15 $ 560,243
Nov 15, 2023 $ 0.303
-0.28%
$ 3.03 $ 515,885
Nov 14, 2023 $ 0.306
+0.34%
$ 3.06 $ 503,810
Nov 13, 2023 $ 0.3
+1.04%
$ 3 $ 500,118
Nov 12, 2023 $ 0.306
-1.08%
$ 3.06 $ 500,302
Nov 11, 2023 $ 0.315
+3.93%
$ 3.15 $ 486,043
Nov 10, 2023 $ 0.31
-1.81%
$ 3.1 $ 567,294
Nov 9, 2023 $ 0.315
-1.46%
$ 3.15 $ 637,371
Nov 8, 2023 $ 0.313
+3.04%
$ 3.13 $ 588,155
Nov 7, 2023 $ 0.308
+1.63%
$ 3.08 $ 564,324
Nov 6, 2023 $ 0.31
+0.59%
$ 3.1 $ 518,849
Nov 5, 2023 $ 0.309
-4.83%
$ 3.09 $ 559,410
Nov 4, 2023 $ 0.321
+4.58%
$ 3.21 $ 510,550
Nov 3, 2023 $ 0.31
+0.12%
$ 3.1 $ 554,049
Nov 2, 2023 $ 0.315
-0.85%
$ 3.15 $ 560,367
Nov 1, 2023 $ 0.312
+5.35%
$ 3.12 $ 509,218
Oct 31, 2023 $ 0.301
-3.57%
$ 3.01 $ 651,894
Oct 30, 2023 $ 0.318
+5.74%
$ 3.18 $ 522,909
Oct 29, 2023 $ 0.303
-2.80%
$ 3.03 $ 549,662