LIT FUND Historical Data

LITFUND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.294
-22.02%
$ 2.94 $ 519,784
Aug 31, 2023 $ 0.386
+8.50%
$ 3.86 $ 588,698
Aug 30, 2023 $ 0.333
-15.48%
$ 3.33 $ 558,953
Aug 29, 2023 $ 0.406
+4.10%
$ 4.06 $ 610,086
Aug 28, 2023 $ 0.397
-0.24%
$ 3.97 $ 645,889
Aug 27, 2023 $ 0.41
+23.15%
$ 4.1 $ 523,510
Aug 26, 2023 $ 0.305
-22.47%
$ 3.05 $ 494,028
Aug 25, 2023 $ 0.392
+38.69%
$ 3.92 $ 421,782
Aug 24, 2023 $ 0.283
+0.57%
$ 2.83 $ 486,557
Aug 23, 2023 $ 0.281
-23.04%
$ 2.81 $ 539,635
Aug 22, 2023 $ 0.403
+18.82%
$ 4.03 $ 329,715
Aug 21, 2023 $ 0.35
+7.38%
$ 3.5 $ 464,181
Aug 20, 2023 $ 0.314
-5.07%
$ 3.14 $ 607,530
Aug 19, 2023 $ 0.338
+11.46%
$ 3.38 $ 450,698
Aug 18, 2023 $ 0.295
-13.86%
$ 2.95 $ 538,922
Aug 17, 2023 $ 0.341
+9.13%
$ 3.41 $ 510,767
Aug 16, 2023 $ 0.314
-2.25%
$ 3.14 $ 523,105
Aug 15, 2023 $ 0.325
-17.39%
$ 3.25 $ 484,018
Aug 14, 2023 $ 0.398
+27.54%
$ 3.98 $ 561,794
Aug 13, 2023 $ 0.313
+0.73%
$ 3.13 $ 605,576
Aug 12, 2023 $ 0.306
-2.19%
$ 3.06 $ 431,401
Aug 11, 2023 $ 0.307
+8.60%
$ 3.07 $ 477,560
Aug 10, 2023 $ 0.284
-9.81%
$ 2.84 $ 510,871
Aug 9, 2023 $ 0.318
+2.56%
$ 3.18 $ 563,675
Aug 8, 2023 $ 0.319
+2.29%
$ 3.19 $ 547,170
Aug 7, 2023 $ 0.317
+3.71%
$ 3.17 $ 481,436
Aug 6, 2023 $ 0.313
-5.82%
$ 3.13 $ 396,620
Aug 5, 2023 $ 0.332
+4.58%
$ 3.32 $ 425,907
Aug 4, 2023 $ 0.327
-0.96%
$ 3.27 $ 489,758
Aug 3, 2023 $ 0.325
-2.49%
$ 3.25 $ 553,819
Aug 2, 2023 $ 0.337
+18.26%
$ 3.37 $ 451,239
Aug 1, 2023 $ 0.294
-7.17%
$ 2.94 $ 363,273
Jul 31, 2023 $ 0.319
+2.96%
$ 3.19 $ 473,016
Jul 30, 2023 $ 0.311
+2.04%
$ 3.11 $ 412,347
Jul 29, 2023 $ 0.308
-7.86%
$ 3.08 $ 458,262
Jul 28, 2023 $ 0.322
+5.19%
$ 3.22 $ 466,956
Jul 27, 2023 $ 0.304
-0.89%
$ 3.04 $ 450,610
Jul 26, 2023 $ 0.309
-4.18%
$ -- $ 491,172
Jul 25, 2023 $ 0.333
-19.34%
$ -- $ 428,234
Jul 24, 2023 $ 0.413
+18.73%
$ -- $ 306,682
Jul 23, 2023 $ 0.355
-3.11%
$ -- $ 581,044
Jul 22, 2023 $ 0.384
+7.58%
$ -- $ 626,045
Jul 21, 2023 $ 0.366
-3.65%
$ -- $ 610,925
Jul 20, 2023 $ 0.388
+10.52%
$ -- $ 516,850
Jul 19, 2023 $ 0.336
-24.41%
$ -- $ 546,541
Jul 18, 2023 $ 0.438
+0.99%
$ -- $ 784,473
Jul 17, 2023 $ 0.713
+15.16%
$ -- $ 920,969
Jul 16, 2023 $ 0.86
-13.56%
$ -- $ 874,633
Jul 15, 2023 $ 1.02
+0.42%
$ -- $ 1.77 million
Jul 14, 2023 $ 1.03
+4.18%
$ -- $ 1.74 million