LIT FUND Historical Data

LITFUND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.985
-3.56%
$ -- $ 1.29 million
Jul 12, 2023 $ 1.02
+0.22%
$ -- $ 1.65 million
Jul 11, 2023 $ 1.15
-1.86%
$ -- $ 1.44 million
Jul 10, 2023 $ 1.76
+74.28%
$ -- $ 1.68 million
Jul 9, 2023 $ 2.11
-30.54%
$ -- $ 2.88 million
Jul 8, 2023 $ 3.04
-11.39%
$ -- $ 4.6 million
Jul 7, 2023 $ 3.29
-42.58%
$ -- $ 4.83 million
Jul 6, 2023 $ 5.63
+6.94%
$ -- $ 9.14 million
Jul 5, 2023 $ 14.1
+112.35%
$ -- $ 7.61 million
Jul 4, 2023 $ 2.18
+1,117.23%
$ -- $ 763,845
Jul 3, 2023 $ 0.174
-5.03%
$ -- $ 264,394
Jul 2, 2023 $ 0.188
+6.93%
$ -- $ 275,798
Jul 1, 2023 $ 0.183
+14.82%
$ -- $ 277,988
Jun 30, 2023 $ 0.16
-8.21%
$ -- $ 284,273
Jun 29, 2023 $ 0.173
+4.55%
$ -- $ 297,933
Jun 28, 2023 $ 0.167
+0.66%
$ -- $ 263,399
Jun 27, 2023 $ 0.173
+4.68%
$ -- $ 232,333
Jun 26, 2023 $ 0.159
-9.70%
$ -- $ 233,950
Jun 25, 2023 $ 0.154
-9.56%
$ -- $ 222,080
Jun 24, 2023 $ 0.174
-6.53%
$ -- $ 258,482
Jun 23, 2023 $ 0.175
-2.30%
$ -- $ 308,408
Jun 22, 2023 $ 0.184
+9.69%
$ -- $ 286,224
Jun 21, 2023 $ 0.165
-2.80%
$ -- $ 262,086
Jun 20, 2023 $ 0.175
+5.75%
$ -- $ 241,736
Jun 19, 2023 $ 0.154
-13.81%
$ -- $ 223,461
Jun 18, 2023 $ 0.185
+2.51%
$ -- $ 232,622
Jun 17, 2023 $ 0.182
-0.04%
$ -- $ 313,340
Jun 16, 2023 $ 0.179
+15.81%
$ -- $ 293,085
Jun 15, 2023 $ 0.154
-9.82%
$ -- $ 249,140
Jun 14, 2023 $ 0.167
-6.34%
$ -- $ 264,972
Jun 13, 2023 $ 0.175
+3.95%
$ -- $ 221,101
Jun 12, 2023 $ 0.165
+7.19%
$ -- $ 266,880
Jun 11, 2023 $ 0.155
-13.82%
$ -- $ 238,611
Jun 10, 2023 $ 0.163
-9.98%
$ -- $ 267,850
Jun 9, 2023 $ 0.178
+0.60%
$ -- $ 219,807
Jun 8, 2023 $ 0.178
+10.21%
$ -- $ 244,168
Jun 7, 2023 $ 0.157
-13.23%
$ -- $ 323,719
Jun 6, 2023 $ 0.153
-14.24%
$ -- $ 298,039
Jun 5, 2023 $ 0.181
-1.46%
$ -- $ 237,470
Jun 4, 2023 $ 0.182
+13.62%
$ -- $ 286,547
Jun 3, 2023 $ 0.156
-9.01%
$ -- $ 239,871
Jun 2, 2023 $ 0.166
-1.01%
$ -- $ 290,172
Jun 1, 2023 $ 0.17
+9.14%
$ -- $ 263,535
May 31, 2023 $ 0.16
-4.28%
$ -- $ 263,654
May 30, 2023 $ 0.167
-5.09%
$ -- $ 266,899
May 29, 2023 $ 0.17
-2.68%
$ -- $ 305,290
May 28, 2023 $ 0.181
+9.96%
$ -- $ 261,227
May 27, 2023 $ 0.162
-4.99%
$ -- $ 276,422
May 26, 2023 $ 0.156
-6.62%
$ -- $ 350,793
May 25, 2023 $ 0.188
+2.50%
$ -- $ 510,278